Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

20.96 -0.71 (-3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.633 4.650 4.490 4.627 39,871,088 +0.03(+0.58%)
Sep 29, 2010 4.580 4.690 4.560 4.600 40,403,416 +0.00(+0.00%)
Sep 28, 2010 4.620 4.620 4.510 4.600 3,195 +0.01(+0.22%)
Sep 27, 2010 4.570 4.650 4.540 4.590 44,036,608 +0.16(+3.61%)
Sep 24, 2010 4.460 4.470 4.410 4.430 31,007,660 +0.07(+1.61%)
Sep 23, 2010 4.360 4.480 4.320 4.360 2,423 -0.01(-0.23%)
Sep 22, 2010 4.540 4.550 4.360 4.370 40,204,808 -0.21(-4.59%)
Sep 21, 2010 4.620 4.660 4.500 4.580 31,601 -0.05(-1.08%)
Sep 20, 2010 4.410 4.630 4.350 4.630 52,750,940 +0.19(+4.28%)
Sep 17, 2010 4.510 4.520 4.360 4.440 36,337,948 -0.03(-0.67%)
Sep 16, 2010 4.520 4.580 4.410 4.470 26,540 -0.11(-2.40%)
Sep 15, 2010 4.540 4.620 4.480 4.580 18,698 +0.02(+0.44%)
Sep 14, 2010 4.540 4.630 4.500 4.560 38,381 +0.03(+0.66%)
Sep 13, 2010 4.470 4.530 4.420 4.530 24,853,520 +0.08(+1.80%)
Sep 10, 2010 4.360 4.450 4.350 4.450 19,585,386 +0.05(+1.14%)
Sep 09, 2010 4.430 4.450 4.350 4.400 19,200 +0.01(+0.23%)
Sep 08, 2010 4.410 4.450 4.370 4.390 7,617 -0.01(-0.23%)
Sep 07, 2010 4.270 4.400 4.270 4.400 12,173 +0.06(+1.38%)
Sep 03, 2010 4.430 4.440 4.290 4.340 38,486,100 +0.00(+0.00%)
Sep 02, 2010 4.130 4.380 4.115 4.340 6,356 +0.20(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.