Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.760 3.770 3.660 3.660 31,034,652 -0.12(-3.17%)
Dec 30, 2009 3.750 3.790 3.720 3.780 23,184,940 -0.03(-0.79%)
Dec 29, 2009 3.650 3.820 3.650 3.810 32,082,080 +0.16(+4.38%)
Dec 28, 2009 3.740 3.760 3.650 3.650 19,256,240 -0.08(-2.14%)
Dec 25, 2009 3.720 3.750 3.700 3.730 7,912,901 +0.00(+0.00%)
Dec 24, 2009 3.720 3.750 3.700 3.730 7,912,901 +0.03(+0.81%)
Dec 23, 2009 3.830 3.840 3.700 3.700 24,117,254 -0.13(-3.39%)
Dec 22, 2009 3.820 3.850 3.770 3.830 24,543,660 +0.06(+1.59%)
Dec 21, 2009 3.750 3.830 3.730 3.770 28,865,554 +0.05(+1.34%)
Dec 18, 2009 3.780 3.800 3.660 3.720 52,301,600 -0.05(-1.33%)
Dec 17, 2009 3.870 3.900 3.670 3.770 58,073,324 -0.14(-3.58%)
Dec 16, 2009 3.920 3.980 3.820 3.910 32,642,348 +0.01(+0.26%)
Dec 15, 2009 3.970 4.000 3.870 3.900 24,948,804 -0.10(-2.50%)
Dec 14, 2009 4.040 4.050 3.980 4.000 35,430,520 -0.07(-1.72%)
Dec 11, 2009 4.090 4.110 4.010 4.070 46,123,144 +0.04(+0.99%)
Dec 10, 2009 4.220 4.240 3.950 4.030 77,234,848 -0.10(-2.42%)
Dec 09, 2009 4.120 4.410 4.090 4.130 145,511,184 +0.22(+5.63%)
Dec 08, 2009 4.040 4.050 3.900 3.910 83,557,744 -0.27(-6.46%)
Dec 07, 2009 3.860 4.210 3.770 4.180 147,246,304 +0.49(+13.28%)
Dec 04, 2009 3.740 3.770 3.620 3.690 53,655,780 +0.02(+0.54%)
Dec 03, 2009 3.750 3.800 3.650 3.670 32,345,270 -0.08(-2.13%)
Dec 02, 2009 3.730 3.840 3.710 3.750 29,813,756 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.