Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.17 -0.14 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.510 2.810 2.500 2.790 11,327,100 +0.29(+11.60%)
Nov 27, 2008 2.360 2.620 2.200 2.500 21,404,832 +0.00(+0.00%)
Nov 26, 2008 2.360 2.620 2.200 2.500 21,402,032 +0.17(+7.30%)
Nov 25, 2008 2.300 2.450 2.120 2.330 35,578,752 +0.13(+5.91%)
Nov 24, 2008 1.840 2.200 1.766 2.200 54,873,560 +0.49(+28.65%)
Nov 21, 2008 1.590 1.860 1.460 1.710 64,571,036 +0.34(+24.82%)
Nov 20, 2008 1.880 1.880 1.350 1.370 67,334,232 -0.51(-27.13%)
Nov 19, 2008 2.200 2.200 1.880 1.880 49,278,000 -0.27(-12.56%)
Nov 18, 2008 2.180 2.240 1.990 2.150 40,041,248 -0.03(-1.38%)
Nov 17, 2008 2.340 2.390 2.100 2.180 38,052,980 -0.12(-5.22%)
Nov 14, 2008 2.300 2.570 2.240 2.300 59,876,152 +0.06(+2.68%)
Nov 13, 2008 2.030 2.490 2.020 2.240 93,755,112 +0.29(+14.87%)
Nov 12, 2008 2.590 2.660 1.770 1.950 99,953,728 -0.58(-22.92%)
Nov 11, 2008 3.080 3.100 2.370 2.530 42,217,512 -0.70(-21.67%)
Nov 10, 2008 3.430 3.530 2.925 3.230 47,380,328 -0.14(-4.15%)
Nov 07, 2008 3.430 3.550 3.120 3.370 48,277,528 -0.31(-8.42%)
Nov 06, 2008 3.650 3.850 3.380 3.680 39,248,000 -0.03(-0.81%)
Nov 05, 2008 4.240 4.310 3.650 3.710 28,281,452 -0.44(-10.60%)
Nov 04, 2008 4.390 4.500 4.010 4.150 31,037,708 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.