Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.040 3.050 2.890 3.000 80,822,744 -0.09(-2.91%)
Oct 29, 2009 3.240 3.370 2.970 3.090 140,993,776 -0.15(-4.63%)
Oct 28, 2009 3.210 3.280 3.030 3.240 71,318,400 +0.07(+2.21%)
Oct 27, 2009 3.180 3.260 3.140 3.170 65,983,920 -0.03(-0.94%)
Oct 26, 2009 3.320 3.350 3.150 3.200 55,093,952 -0.11(-3.32%)
Oct 23, 2009 3.330 3.330 3.250 3.310 57,784,784 -0.07(-2.07%)
Oct 22, 2009 3.390 3.480 3.310 3.380 64,184,300 +0.09(+2.74%)
Oct 21, 2009 3.300 3.440 3.280 3.290 49,720,384 +0.00(+0.00%)
Oct 20, 2009 3.380 3.390 3.280 3.290 52,621,764 -0.15(-4.36%)
Oct 19, 2009 3.520 3.520 3.420 3.440 27,628,076 -0.03(-0.86%)
Oct 16, 2009 3.500 3.500 3.430 3.470 52,074,440 -0.05(-1.42%)
Oct 15, 2009 3.550 3.570 3.490 3.520 38,838,408 -0.05(-1.40%)
Oct 14, 2009 3.450 3.600 3.410 3.570 69,631,264 +0.16(+4.69%)
Oct 13, 2009 3.610 3.620 3.400 3.410 89,267,976 -0.17(-4.75%)
Oct 12, 2009 3.610 3.640 3.560 3.580 31,746,876 +0.00(+0.00%)
Oct 09, 2009 3.750 3.780 3.550 3.580 89,292,552 -0.10(-2.72%)
Oct 08, 2009 3.780 3.790 3.680 3.680 38,051,200 -0.05(-1.34%)
Oct 07, 2009 3.800 3.810 3.710 3.730 41,022,412 -0.06(-1.58%)
Oct 06, 2009 3.860 3.900 3.780 3.790 38,212,840 -0.02(-0.52%)
Oct 05, 2009 3.970 3.980 3.800 3.810 34,727,744 -0.09(-2.43%)
Oct 02, 2009 3.670 4.050 3.610 3.905 68,611,232 +0.15(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.