Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.50 +0.06 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2020 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 31, 2020 8.450 8.660 8.340 8.620 27,087,296 +0.18(+2.13%)
Mar 30, 2020 8.270 8.530 8.240 8.440 26,624,556 +0.15(+1.81%)
Mar 27, 2020 8.430 8.520 8.220 8.290 21,187,400 -0.32(-3.72%)
Mar 26, 2020 8.010 8.630 8.000 8.610 22,238,352 +0.62(+7.76%)
Mar 25, 2020 7.970 8.630 7.830 7.990 30,861,412 -0.03(-0.37%)
Mar 24, 2020 8.000 8.070 7.650 8.020 24,500,308 +0.39(+5.11%)
Mar 23, 2020 7.500 7.700 7.120 7.630 37,014,824 +0.13(+1.73%)
Mar 20, 2020 8.140 8.275 7.400 7.500 38,540,000 -0.51(-6.37%)
Mar 19, 2020 7.390 8.270 7.390 8.010 47,558,772 +0.50(+6.66%)
Mar 18, 2020 7.520 7.650 6.390 7.510 32,550,644 -0.40(-5.06%)
Mar 17, 2020 7.860 8.000 7.540 7.910 31,636,752 +0.18(+2.33%)
Mar 16, 2020 7.760 8.210 7.650 7.730 16,159,232 -0.98(-11.25%)
Mar 13, 2020 8.100 8.710 7.800 8.710 21,074,100 +0.98(+12.68%)
Mar 12, 2020 8.350 8.660 7.730 7.730 46,990,388 -1.12(-12.66%)
Mar 11, 2020 8.390 8.930 8.370 8.850 41,293,940 +0.26(+3.03%)
Mar 10, 2020 8.260 8.600 8.110 8.590 26,150,264 +0.53(+6.58%)
Mar 09, 2020 8.470 8.580 8.055 8.060 39,468,472 -0.88(-9.84%)
Mar 06, 2020 8.860 8.980 8.670 8.940 22,151,000 -0.20(-2.19%)
Mar 05, 2020 9.360 9.480 9.100 9.140 22,889,580 -0.43(-4.49%)
Mar 04, 2020 9.190 9.570 9.180 9.570 22,295,728 +0.47(+5.16%)
Mar 03, 2020 9.420 9.560 9.050 9.100 22,662,464 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.