Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

22.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.570 2.620 2.510 2.570 31,208,376 -0.01(-0.39%)
May 30, 2012 2.660 2.662 2.520 2.580 35,508,168 -0.09(-3.37%)
May 29, 2012 2.660 2.670 2.610 2.670 70,531,776 +0.05(+1.91%)
May 28, 2012 2.525 2.650 2.520 2.620 62,607,448 +0.00(+0.00%)
May 25, 2012 2.525 2.650 2.520 2.620 62,592,148 +0.09(+3.56%)
May 24, 2012 2.470 2.530 2.460 2.530 41,634,188 +0.07(+2.85%)
May 23, 2012 2.375 2.490 2.360 2.460 49,748,120 +0.05(+2.07%)
May 22, 2012 2.380 2.460 2.370 2.410 37,359,960 +0.04(+1.69%)
May 21, 2012 2.350 2.390 2.330 2.370 22,676,362 +0.03(+1.28%)
May 18, 2012 2.440 2.440 2.320 2.340 39,208,068 -0.02(-0.85%)
May 17, 2012 2.410 2.440 2.360 2.360 41,208,860 -0.04(-1.67%)
May 16, 2012 2.490 2.500 2.400 2.400 43,070,756 -0.07(-2.83%)
May 15, 2012 2.510 2.540 2.470 2.470 40,577,024 -0.03(-1.20%)
May 14, 2012 2.470 2.510 2.450 2.500 30,939,044 +0.01(+0.40%)
May 11, 2012 2.430 2.530 2.420 2.490 40,267,784 +0.04(+1.63%)
May 10, 2012 2.460 2.490 2.420 2.450 32,580,984 +0.05(+2.08%)
May 09, 2012 2.340 2.510 2.320 2.400 68,994,256 +0.05(+2.13%)
May 08, 2012 2.410 2.440 2.330 2.350 40,934,108 -0.06(-2.49%)
May 07, 2012 2.340 2.450 2.330 2.410 36,756,840 +0.05(+2.12%)
May 04, 2012 2.450 2.480 2.350 2.360 51,089,204 -0.12(-4.84%)
May 03, 2012 2.610 2.620 2.470 2.480 30,787,892 -0.09(-3.50%)
May 02, 2012 2.535 2.620 2.510 2.570 43,174,620 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.