Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.69 10.71 10.45 10.49 202,096 -0.44(-3.99%)
Oct 28, 2011 11.05 11.13 10.86 10.92 231,201 -0.17(-1.52%)
Oct 27, 2011 11.01 11.20 10.89 11.09 463,732 +0.39(+3.61%)
Oct 26, 2011 10.66 10.73 10.36 10.71 207,920 +0.29(+2.76%)
Oct 25, 2011 10.96 11.02 10.38 10.42 263,667 -0.69(-6.24%)
Oct 24, 2011 10.85 11.21 10.85 11.11 223,214 +0.29(+2.66%)
Oct 21, 2011 10.67 10.85 10.47 10.83 204,125 +0.39(+3.70%)
Oct 20, 2011 10.45 10.45 10.10 10.44 122,262 -0.01(-0.10%)
Oct 19, 2011 10.62 10.75 10.37 10.45 194,169 -0.17(-1.59%)
Oct 18, 2011 10.26 10.74 10.19 10.62 204,981 +0.39(+3.78%)
Oct 17, 2011 10.44 10.44 10.18 10.23 253,108 -0.37(-3.46%)
Oct 14, 2011 10.27 10.60 10.22 10.60 186,904 +0.47(+4.60%)
Oct 13, 2011 10.21 10.25 10.04 10.13 198,952 -0.17(-1.64%)
Oct 12, 2011 10.16 10.41 9.894 10.30 435,796 +0.26(+2.57%)
Oct 11, 2011 9.309 10.11 9.259 10.04 371,827 +0.61(+6.52%)
Oct 10, 2011 9.269 9.636 9.160 9.428 290,634 +0.44(+4.85%)
Oct 07, 2011 9.299 9.299 8.873 8.992 313,451 -0.31(-3.30%)
Oct 06, 2011 9.130 9.299 9.111 9.299 174,496 +0.36(+3.99%)
Oct 05, 2011 8.932 9.150 8.793 8.942 137,861 +0.06(+0.67%)
Oct 04, 2011 8.198 8.952 8.080 8.883 446,745 +0.62(+7.56%)
Oct 03, 2011 8.922 9.091 8.248 8.258 321,143 -0.71(-7.96%)
Sep 30, 2011 8.962 9.319 8.962 8.972 253,749 -0.18(-1.95%)
Sep 29, 2011 9.111 9.150 8.744 9.150 131,509 +0.28(+3.13%)
Sep 28, 2011 9.329 9.371 8.853 8.873 216,161 -0.47(-4.99%)
Sep 27, 2011 9.249 9.567 9.160 9.339 252,491 +0.34(+3.74%)
Sep 26, 2011 8.863 9.021 8.417 9.001 238,806 +0.25(+2.83%)
Sep 23, 2011 8.486 8.803 8.436 8.754 263,073 +0.26(+3.03%)
Sep 22, 2011 8.367 8.853 8.278 8.496 349,707 -0.16(-1.83%)
Sep 21, 2011 9.120 9.229 8.635 8.655 192,747 -0.47(-5.11%)
Sep 20, 2011 9.497 9.537 9.120 9.120 170,181 -0.33(-3.46%)
Sep 19, 2011 9.547 9.596 9.339 9.448 126,930 -0.33(-3.35%)
Sep 16, 2011 9.844 9.904 9.666 9.775 253,512 +0.02(+0.20%)
Sep 15, 2011 9.864 9.864 9.497 9.755 199,354 +0.02(+0.20%)
Sep 14, 2011 9.725 9.923 9.398 9.735 170,761 +0.13(+1.34%)
Sep 13, 2011 9.834 10.00 9.517 9.606 190,906 -0.19(-1.92%)
Sep 12, 2011 9.616 9.864 9.487 9.795 181,875 -0.01(-0.10%)
Sep 09, 2011 9.973 9.973 9.517 9.804 318,278 -0.28(-2.75%)
Sep 08, 2011 9.983 10.24 9.943 10.08 277,334 +0.00(+0.00%)
Sep 07, 2011 10.17 10.28 9.904 10.08 246,823 +0.13(+1.30%)
Sep 06, 2011 9.646 10.01 9.418 9.953 597,017 -0.01(-0.10%)
Sep 02, 2011 9.963 10.27 9.933 9.963 407,640 -0.22(-2.14%)
Sep 01, 2011 10.65 10.72 10.04 10.18 314,335 -0.50(-4.64%)
Aug 31, 2011 10.82 10.90 10.49 10.68 283,982 -0.07(-0.65%)
Aug 30, 2011 10.53 10.81 10.22 10.75 437,546 +0.15(+1.40%)
Aug 29, 2011 10.20 10.62 10.15 10.60 254,605 +0.56(+5.53%)
Aug 26, 2011 9.983 10.12 9.646 10.04 221,179 +0.04(+0.40%)
Aug 25, 2011 10.11 10.27 9.715 10.00 334,426 -0.01(-0.10%)
Aug 24, 2011 10.00 10.25 9.756 10.01 299,332 -0.03(-0.30%)
Aug 23, 2011 9.021 10.11 8.962 10.04 710,472 +1.05(+11.69%)
Aug 22, 2011 8.585 9.011 8.357 8.992 492,034 +0.69(+8.36%)
Aug 19, 2011 8.476 8.883 8.278 8.298 312,006 -0.35(-4.01%)
Aug 18, 2011 8.942 9.001 8.565 8.645 435,108 -0.62(-6.74%)
Aug 17, 2011 9.438 9.527 9.011 9.269 378,122 -0.08(-0.85%)
Aug 16, 2011 9.735 9.824 9.160 9.348 370,202 -0.53(-5.32%)
Aug 15, 2011 9.824 10.26 9.666 9.874 283,817 +0.18(+1.84%)
Aug 12, 2011 9.695 9.814 9.458 9.695 205,741 +0.07(+0.72%)
Aug 11, 2011 9.051 9.795 8.853 9.626 463,017 +0.58(+6.47%)
Aug 10, 2011 9.646 9.745 8.992 9.041 477,655 -0.90(-9.07%)
Aug 09, 2011 10.14 9.953 8.645 9.943 643,453 +0.61(+6.59%)
Aug 08, 2011 10.14 10.63 9.329 9.329 429,937 -1.16(-11.06%)
Aug 05, 2011 10.84 10.84 9.914 10.49 313,484 -0.24(-2.22%)
Aug 04, 2011 11.53 11.87 10.73 10.73 355,384 -0.82(-7.13%)
Aug 03, 2011 11.62 11.73 11.24 11.55 208,235 -0.05(-0.43%)
Aug 02, 2011 12.03 12.26 11.58 11.60 184,357 -0.49(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.