Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.85 11.97 11.70 11.70 312,401 -0.19(-1.58%)
Oct 30, 2006 11.45 11.89 11.42 11.89 124,375 +0.37(+3.18%)
Oct 27, 2006 11.85 11.89 11.48 11.52 101,477 -0.38(-3.17%)
Oct 26, 2006 11.90 11.90 11.73 11.90 170,877 +0.01(+0.08%)
Oct 25, 2006 11.75 11.91 11.75 11.89 139,506 +0.11(+0.93%)
Oct 24, 2006 12.04 12.04 11.65 11.78 113,481 -0.27(-2.22%)
Oct 23, 2006 12.00 12.11 11.93 12.04 181,771 +0.02(+0.16%)
Oct 20, 2006 12.07 12.09 11.96 12.03 224,440 +0.01(+0.08%)
Oct 19, 2006 12.00 12.09 11.98 12.02 203,459 +0.02(+0.17%)
Oct 18, 2006 12.04 12.18 11.96 12.00 292,529 +0.05(+0.42%)
Oct 17, 2006 12.05 12.09 11.90 11.95 196,196 -0.21(-1.71%)
Oct 16, 2006 12.19 12.23 12.00 12.15 293,033 -0.02(-0.16%)
Oct 13, 2006 12.10 12.31 11.94 12.17 210,621 +0.07(+0.57%)
Oct 12, 2006 11.75 12.13 11.70 12.10 209,511 +0.46(+3.91%)
Oct 11, 2006 11.56 11.76 11.49 11.65 203,257 +0.09(+0.77%)
Oct 10, 2006 11.47 11.57 11.35 11.56 76,259 +0.09(+0.78%)
Oct 09, 2006 11.35 11.47 11.26 11.47 70,307 +0.12(+1.05%)
Oct 06, 2006 11.40 11.49 11.22 11.35 168,053 -0.10(-0.87%)
Oct 05, 2006 11.39 11.50 11.35 11.45 182,881 +0.09(+0.79%)
Oct 04, 2006 11.04 11.44 10.99 11.36 173,601 +0.28(+2.50%)
Oct 03, 2006 11.17 11.17 10.92 11.08 163,110 -0.12(-1.06%)
Oct 02, 2006 11.00 11.36 10.91 11.20 250,566 +0.16(+1.44%)
Sep 29, 2006 11.28 11.43 11.01 11.04 179,249 -0.22(-1.94%)
Sep 28, 2006 11.32 11.45 11.03 11.26 115,296 -0.03(-0.26%)
Sep 27, 2006 10.91 11.35 10.90 11.29 162,706 +0.30(+2.71%)
Sep 26, 2006 11.24 11.28 10.94 10.99 212,033 -0.22(-1.95%)
Sep 25, 2006 11.05 11.27 10.93 11.21 101,174 +0.20(+1.80%)
Sep 22, 2006 11.01 11.20 10.86 11.01 158,066 -0.02(-0.18%)
Sep 21, 2006 11.30 11.40 10.89 11.03 131,033 -0.21(-1.85%)
Sep 20, 2006 10.78 11.40 10.74 11.24 355,978 +0.56(+5.29%)
Sep 19, 2006 11.10 11.12 10.51 10.68 406,918 -0.43(-3.84%)
Sep 18, 2006 11.20 11.30 11.06 11.10 175,618 -0.17(-1.49%)
Sep 15, 2006 11.12 11.31 11.06 11.27 264,890 +0.29(+2.62%)
Sep 14, 2006 11.00 11.04 10.90 10.98 81,706 -0.02(-0.18%)
Sep 13, 2006 10.95 11.01 10.82 11.00 107,933 +0.05(+0.45%)
Sep 12, 2006 10.61 10.96 10.55 10.95 255,206 +0.39(+3.66%)
Sep 11, 2006 10.65 10.70 10.41 10.57 250,566 -0.08(-0.74%)
Sep 08, 2006 10.17 10.67 10.05 10.65 531,193 +0.54(+5.29%)
Sep 07, 2006 9.993 10.23 9.993 10.11 206,384 +0.10(+0.99%)
Sep 06, 2006 10.19 10.20 9.914 10.01 187,521 -0.22(-2.13%)
Sep 05, 2006 10.17 10.34 10.09 10.23 276,389 +0.05(+0.49%)
Sep 01, 2006 9.963 10.19 9.943 10.18 551,872 +0.25(+2.50%)
Aug 31, 2006 9.676 10.02 9.676 9.933 664,546 +0.26(+2.66%)
Aug 30, 2006 9.765 9.804 9.666 9.676 167,952 -0.04(-0.41%)
Aug 29, 2006 9.636 9.735 9.523 9.715 503,049 +0.12(+1.24%)
Aug 28, 2006 9.616 9.626 9.567 9.596 184,697 -0.04(-0.41%)
Aug 25, 2006 9.418 9.666 9.418 9.636 158,369 +0.16(+1.67%)
Aug 24, 2006 9.467 9.517 9.388 9.477 235,637 +0.08(+0.84%)
Aug 23, 2006 9.547 9.606 9.368 9.398 199,424 -0.14(-1.46%)
Aug 22, 2006 9.348 9.666 9.319 9.537 306,046 +0.19(+2.01%)
Aug 21, 2006 9.299 9.398 9.220 9.348 163,816 -0.02(-0.21%)
Aug 18, 2006 9.418 9.448 9.319 9.368 130,125 -0.07(-0.74%)
Aug 17, 2006 9.646 9.656 9.358 9.438 138,396 -0.20(-2.06%)
Aug 16, 2006 9.329 9.725 9.289 9.636 288,494 +0.28(+2.97%)
Aug 15, 2006 9.497 9.567 9.249 9.358 136,379 -0.04(-0.42%)
Aug 14, 2006 9.715 9.775 9.378 9.398 200,937 -0.28(-2.87%)
Aug 11, 2006 9.884 9.914 9.576 9.676 198,012 -0.20(-2.01%)
Aug 10, 2006 9.586 9.874 9.378 9.874 173,903 +0.26(+2.68%)
Aug 09, 2006 9.616 9.904 9.567 9.616 123,366 +0.09(+0.94%)
Aug 08, 2006 9.953 9.973 9.517 9.527 81,000 -0.40(-4.00%)
Aug 07, 2006 9.636 9.953 9.606 9.923 159,277 +0.20(+2.04%)
Aug 04, 2006 9.914 10.06 9.596 9.725 199,727 -0.19(-1.90%)
Aug 03, 2006 9.834 10.06 9.695 9.914 200,735 +0.01(+0.10%)
Aug 02, 2006 9.487 9.993 9.487 9.904 676,852 +0.39(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.