Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.65 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.962 9.041 8.773 8.902 114,601 -0.02(-0.22%)
Apr 29, 2008 9.041 9.130 8.773 8.922 82,829 -0.20(-2.17%)
Apr 28, 2008 9.210 9.259 9.111 9.120 63,204 +0.01(+0.11%)
Apr 25, 2008 9.428 9.428 8.952 9.111 83,674 -0.28(-2.96%)
Apr 24, 2008 8.813 9.428 8.635 9.388 125,232 +0.81(+9.48%)
Apr 23, 2008 8.655 8.734 8.377 8.575 100,733 -0.04(-0.46%)
Apr 22, 2008 8.892 8.902 8.357 8.615 118,072 -0.34(-3.77%)
Apr 21, 2008 9.011 9.081 8.902 8.952 67,593 -0.14(-1.53%)
Apr 18, 2008 8.892 9.170 8.843 9.091 141,543 +0.38(+4.32%)
Apr 17, 2008 8.892 8.892 8.575 8.714 65,074 -0.23(-2.55%)
Apr 16, 2008 8.625 8.962 8.565 8.942 111,031 +0.42(+4.88%)
Apr 15, 2008 8.337 8.635 8.189 8.526 87,779 +0.23(+2.75%)
Apr 14, 2008 8.169 8.387 8.149 8.298 114,227 +0.09(+1.09%)
Apr 11, 2008 8.407 8.486 8.198 8.208 117,617 -0.30(-3.50%)
Apr 10, 2008 8.208 8.783 8.189 8.506 112,775 +0.27(+3.25%)
Apr 09, 2008 8.932 8.932 8.228 8.238 147,172 -0.66(-7.46%)
Apr 08, 2008 8.615 8.972 8.615 8.902 117,314 +0.23(+2.63%)
Apr 07, 2008 8.605 8.744 8.526 8.674 91,289 +0.10(+1.16%)
Apr 04, 2008 8.417 8.635 8.417 8.575 212,316 +0.14(+1.65%)
Apr 03, 2008 8.377 8.496 8.367 8.436 76,864 -0.01(-0.12%)
Apr 02, 2008 8.496 8.625 8.347 8.446 120,888 +0.00(+0.00%)
Apr 01, 2008 8.099 8.545 8.099 8.446 277,701 +0.34(+4.16%)
Mar 31, 2008 8.238 8.278 8.099 8.109 145,564 -0.15(-1.80%)
Mar 28, 2008 8.486 8.635 8.228 8.258 123,366 -0.23(-2.69%)
Mar 27, 2008 8.536 8.545 8.397 8.486 58,707 -0.02(-0.23%)
Mar 26, 2008 8.476 8.575 8.407 8.506 122,963 +0.01(+0.12%)
Mar 25, 2008 8.595 8.595 8.427 8.496 70,307 -0.01(-0.12%)
Mar 24, 2008 8.526 8.585 8.464 8.506 229,383 +0.00(+0.00%)
Mar 21, 2008 8.397 8.684 8.308 8.506 490,743 +0.00(+0.00%)
Mar 20, 2008 8.397 8.684 8.308 8.506 490,743 +0.45(+5.54%)
Mar 19, 2008 8.446 8.486 8.060 8.060 125,686 -0.32(-3.79%)
Mar 18, 2008 8.198 8.387 7.931 8.377 144,549 +0.29(+3.55%)
Mar 17, 2008 7.703 8.317 7.703 8.089 106,910 +0.15(+1.87%)
Mar 14, 2008 8.179 8.179 7.723 7.941 106,016 -0.24(-2.91%)
Mar 13, 2008 7.842 8.208 7.842 8.179 550,992 +0.25(+3.13%)
Mar 12, 2008 8.119 8.347 7.931 7.931 124,754 -0.26(-3.15%)
Mar 11, 2008 7.852 8.238 7.713 8.189 176,223 +0.56(+7.27%)
Mar 10, 2008 7.762 7.802 7.633 7.633 103,494 -0.10(-1.28%)
Mar 07, 2008 7.594 7.861 7.564 7.733 98,955 +0.04(+0.52%)
Mar 06, 2008 7.951 7.970 7.663 7.693 177,636 -0.28(-3.48%)
Mar 05, 2008 7.832 8.020 7.683 7.970 206,788 +0.14(+1.77%)
Mar 04, 2008 7.901 7.961 7.554 7.832 245,384 -0.15(-1.86%)
Mar 03, 2008 7.624 8.010 7.594 7.980 259,544 +0.34(+4.41%)
Feb 29, 2008 7.604 7.772 7.524 7.643 161,263 -0.04(-0.52%)
Feb 28, 2008 7.822 7.842 7.653 7.683 167,246 -0.20(-2.52%)
Feb 27, 2008 7.733 7.980 7.653 7.881 183,010 +0.03(+0.38%)
Feb 26, 2008 7.564 7.921 7.505 7.852 153,224 +0.23(+2.99%)
Feb 25, 2008 7.505 7.673 7.386 7.624 215,829 +0.10(+1.32%)
Feb 22, 2008 7.227 7.534 6.999 7.524 325,490 +0.30(+4.12%)
Feb 21, 2008 7.415 7.465 7.207 7.227 166,906 -0.13(-1.75%)
Feb 20, 2008 7.217 7.475 7.217 7.356 115,599 +0.06(+0.82%)
Feb 19, 2008 7.356 7.386 7.207 7.296 122,458 +0.05(+0.68%)
Feb 18, 2008 7.009 7.336 6.969 7.247 0 +0.00(+0.00%)
Feb 15, 2008 7.009 7.336 6.969 7.247 155,976 +0.18(+2.52%)
Feb 14, 2008 7.425 7.425 7.049 7.068 142,512 -0.33(-4.42%)
Feb 13, 2008 7.395 7.465 7.336 7.395 167,313 +0.04(+0.54%)
Feb 12, 2008 7.128 7.395 6.910 7.356 372,924 +0.28(+3.92%)
Feb 11, 2008 7.405 7.405 6.900 7.078 305,642 -0.34(-4.55%)
Feb 08, 2008 7.604 7.941 7.296 7.415 426,286 -0.54(-6.73%)
Feb 07, 2008 7.514 8.129 7.485 7.951 523,526 +0.42(+5.53%)
Feb 06, 2008 7.584 7.733 7.465 7.534 143,944 +0.03(+0.40%)
Feb 05, 2008 7.366 7.534 7.267 7.505 158,470 +0.01(+0.13%)
Feb 04, 2008 7.614 7.614 7.316 7.495 158,167 -0.16(-2.07%)
Feb 01, 2008 7.425 7.703 7.247 7.653 199,424 +0.25(+3.35%)
Jan 31, 2008 6.989 7.514 6.959 7.405 157,814 +0.27(+3.75%)
Jan 30, 2008 7.227 7.564 7.118 7.138 299,287 -0.17(-2.31%)
Jan 29, 2008 6.840 7.356 6.741 7.306 424,268 +0.57(+8.38%)
Jan 28, 2008 6.880 6.880 5.958 6.741 1,426,617 -0.17(-2.44%)
Jan 25, 2008 7.346 7.346 6.880 6.910 211,629 -0.26(-3.60%)
Jan 24, 2008 7.049 8.169 6.791 7.167 1,273,961 +0.13(+1.83%)
Jan 23, 2008 6.573 7.049 6.523 7.039 272,256 +0.33(+4.87%)
Jan 22, 2008 6.593 6.900 6.523 6.711 248,750 -0.05(-0.73%)
Jan 21, 2008 7.039 7.039 6.672 6.761 0 +0.00(+0.00%)
Jan 18, 2008 7.039 7.039 6.672 6.761 274,069 -0.19(-2.71%)
Jan 17, 2008 6.949 6.989 6.692 6.949 267,513 -0.05(-0.71%)
Jan 16, 2008 6.939 7.128 6.920 6.999 288,797 +0.09(+1.29%)
Jan 15, 2008 6.860 7.009 6.761 6.910 284,339 -0.03(-0.43%)
Jan 14, 2008 7.078 7.098 6.860 6.939 321,920 -0.05(-0.71%)
Jan 11, 2008 7.098 7.167 6.840 6.989 635,192 -0.20(-2.76%)
Jan 10, 2008 7.118 7.306 6.969 7.187 498,006 -0.05(-0.68%)
Jan 09, 2008 7.148 7.267 7.058 7.237 542,087 +0.10(+1.39%)
Jan 08, 2008 7.326 7.336 7.068 7.138 358,903 -0.17(-2.31%)
Jan 07, 2008 7.187 7.425 7.088 7.306 217,582 +0.20(+2.79%)
Jan 04, 2008 7.078 7.187 7.019 7.108 175,315 -0.05(-0.69%)
Jan 03, 2008 7.247 7.247 7.098 7.158 191,354 -0.07(-0.96%)
Jan 02, 2008 7.435 7.544 7.197 7.227 165,127 -0.19(-2.54%)
Jan 01, 2008 7.405 7.465 7.267 7.415 239,634 +0.00(+0.00%)
Dec 31, 2007 7.405 7.465 7.267 7.415 239,634 +0.01(+0.13%)
Dec 28, 2007 7.584 7.594 7.306 7.405 286,680 -0.26(-3.36%)
Dec 27, 2007 7.742 7.822 7.455 7.663 252,886 -0.08(-1.02%)
Dec 26, 2007 7.931 7.931 7.653 7.742 268,118 -0.17(-2.13%)
Dec 24, 2007 7.881 8.020 7.762 7.911 109,950 -0.02(-0.25%)
Dec 21, 2007 7.871 8.030 7.812 7.931 349,017 +0.14(+1.78%)
Dec 20, 2007 7.762 7.832 7.534 7.792 276,087 +0.06(+0.77%)
Dec 19, 2007 7.812 7.911 7.554 7.733 277,903 -0.16(-2.01%)
Dec 18, 2007 7.633 7.891 7.445 7.891 336,711 +0.39(+5.15%)
Dec 17, 2007 7.693 7.861 7.495 7.505 280,727 -0.19(-2.45%)
Dec 14, 2007 7.723 7.961 7.643 7.693 165,531 -0.21(-2.63%)
Dec 13, 2007 7.931 7.961 7.693 7.901 224,138 -0.09(-1.12%)
Dec 12, 2007 7.911 8.020 7.723 7.990 262,570 +0.24(+3.07%)
Dec 11, 2007 7.881 7.990 7.723 7.752 268,320 -0.11(-1.39%)
Dec 10, 2007 7.852 8.000 7.643 7.861 339,233 -0.02(-0.25%)
Dec 07, 2007 7.683 7.951 7.663 7.881 308,063 +0.18(+2.32%)
Dec 06, 2007 7.643 7.852 7.554 7.703 213,849 +0.05(+0.65%)
Dec 05, 2007 7.802 7.832 7.524 7.653 153,628 -0.01(-0.13%)
Dec 04, 2007 7.961 7.961 7.643 7.663 421,141 -0.25(-3.13%)
Dec 03, 2007 8.179 8.189 7.901 7.911 277,903 -0.41(-4.89%)
Nov 30, 2007 8.317 8.436 8.208 8.317 349,724 +0.08(+0.96%)
Nov 29, 2007 8.615 8.615 8.228 8.238 232,611 -0.35(-4.04%)
Nov 28, 2007 8.337 8.704 8.337 8.585 221,515 +0.26(+3.10%)
Nov 27, 2007 8.278 8.377 8.070 8.327 522,841 +0.01(+0.12%)
Nov 26, 2007 8.664 8.664 8.139 8.317 1,030,813 -0.31(-3.56%)
Nov 23, 2007 8.387 8.635 8.337 8.625 80,996 +0.23(+2.72%)
Nov 21, 2007 8.327 8.496 8.268 8.397 207,393 -0.04(-0.47%)
Nov 20, 2007 8.496 8.496 8.298 8.436 364,552 -0.09(-1.05%)
Nov 19, 2007 8.288 8.605 8.129 8.526 362,333 +0.13(+1.53%)
Nov 16, 2007 8.595 8.615 8.308 8.397 479,546 -0.22(-2.53%)
Nov 15, 2007 8.417 8.655 8.169 8.615 261,995 +0.14(+1.64%)
Nov 14, 2007 8.595 8.595 8.357 8.476 558,025 -0.12(-1.38%)
Nov 13, 2007 8.516 8.635 8.327 8.595 339,031 +0.21(+2.48%)
Nov 12, 2007 8.466 8.595 8.347 8.387 467,088 -0.15(-1.74%)
Nov 09, 2007 8.764 8.803 8.456 8.536 402,984 -0.36(-4.01%)
Nov 08, 2007 8.179 8.932 7.970 8.892 1,174,354 +0.54(+6.41%)
Nov 07, 2007 8.684 8.754 8.317 8.357 1,970,034 -0.33(-3.77%)
Nov 06, 2007 8.863 8.922 8.674 8.684 519,794 -0.21(-2.34%)
Nov 05, 2007 9.190 9.210 8.803 8.892 330,860 -0.43(-4.57%)
Nov 02, 2007 9.616 9.616 9.130 9.319 444,241 -0.18(-1.88%)
Nov 01, 2007 10.22 10.28 9.477 9.497 286,578 -0.87(-8.41%)
Oct 31, 2007 10.51 10.56 10.26 10.37 163,312 -0.15(-1.41%)
Oct 30, 2007 10.77 10.87 10.46 10.52 140,918 -0.28(-2.57%)
Oct 29, 2007 10.70 10.81 10.66 10.80 293,235 +0.13(+1.21%)
Oct 26, 2007 10.60 10.69 10.48 10.67 535,833 +0.19(+1.80%)
Oct 25, 2007 10.71 10.71 10.26 10.48 238,562 -0.23(-2.13%)
Oct 24, 2007 10.86 10.86 10.49 10.71 235,940 -0.25(-2.26%)
Oct 23, 2007 11.00 11.18 10.86 10.95 217,480 +0.07(+0.64%)
Oct 22, 2007 10.73 11.02 10.54 10.89 612,899 +0.07(+0.64%)
Oct 19, 2007 10.91 10.96 10.48 10.82 261,965 -0.12(-1.09%)
Oct 18, 2007 11.00 11.00 10.81 10.93 445,149 -0.11(-0.99%)
Oct 17, 2007 11.08 11.08 10.76 11.04 382,911 +0.11(+1.00%)
Oct 16, 2007 10.90 10.99 10.86 10.93 157,259 -0.09(-0.81%)
Oct 15, 2007 10.90 11.15 10.76 11.02 317,545 +0.12(+1.09%)
Oct 12, 2007 10.90 11.03 10.78 10.90 166,136 -0.13(-1.17%)
Oct 11, 2007 11.04 11.06 10.92 11.03 242,194 -0.03(-0.27%)
Oct 10, 2007 11.07 11.09 10.84 11.06 285,468 -0.01(-0.09%)
Oct 09, 2007 11.13 11.19 10.92 11.07 114,489 -0.07(-0.62%)
Oct 08, 2007 11.06 11.19 10.98 11.14 112,270 +0.03(+0.27%)
Oct 05, 2007 11.07 11.15 10.75 11.11 133,252 +0.18(+1.63%)
Oct 04, 2007 10.93 11.06 10.71 10.93 157,965 +0.11(+1.01%)
Oct 03, 2007 10.95 11.04 10.81 10.83 205,678 -0.24(-2.15%)
Oct 02, 2007 11.32 11.36 10.97 11.06 248,952 -0.27(-2.36%)
Oct 01, 2007 10.87 11.46 10.85 11.33 250,465 +0.45(+4.10%)
Sep 28, 2007 11.14 11.24 10.88 10.89 157,461 -0.27(-2.40%)
Sep 27, 2007 10.77 11.21 10.72 11.15 174,004 +0.45(+4.17%)
Sep 26, 2007 10.86 10.88 10.60 10.71 90,280 -0.07(-0.64%)
Sep 25, 2007 11.03 11.04 10.63 10.78 106,924 -0.31(-2.77%)
Sep 24, 2007 10.96 11.08 10.81 11.08 169,061 +0.14(+1.27%)
Sep 21, 2007 10.88 11.07 10.77 10.94 252,483 +0.17(+1.56%)
Sep 20, 2007 10.98 11.04 10.72 10.78 269,732 -0.21(-1.90%)
Sep 19, 2007 11.04 11.04 10.85 10.98 241,387 +0.06(+0.54%)
Sep 18, 2007 10.23 10.92 10.23 10.92 278,205 +0.78(+7.72%)
Sep 17, 2007 10.56 10.56 9.943 10.14 197,507 -0.44(-4.12%)
Sep 14, 2007 10.39 10.62 10.26 10.58 195,187 +0.10(+0.95%)
Sep 13, 2007 10.51 10.59 10.42 10.48 134,967 -0.02(-0.19%)
Sep 12, 2007 10.55 10.62 10.48 10.50 121,046 -0.07(-0.66%)
Sep 11, 2007 10.64 10.64 10.42 10.57 134,462 +0.01(+0.09%)
Sep 10, 2007 10.54 10.63 10.42 10.56 159,378 -0.03(-0.28%)
Sep 07, 2007 10.61 10.62 10.37 10.59 217,077 -0.02(-0.19%)
Sep 06, 2007 10.82 10.95 10.58 10.61 268,723 -0.21(-1.92%)
Sep 05, 2007 10.81 10.87 10.72 10.82 328,843 -0.02(-0.18%)
Sep 04, 2007 10.86 10.93 10.75 10.84 244,110 -0.04(-0.36%)
Aug 31, 2007 11.02 11.04 10.77 10.88 181,771 +0.06(+0.55%)
Aug 30, 2007 11.13 11.03 10.60 10.82 645,884 -0.32(-2.85%)
Aug 29, 2007 11.26 11.26 10.93 11.13 180,359 +0.00(+0.00%)
Aug 28, 2007 11.20 11.27 10.95 11.13 174,105 -0.12(-1.06%)
Aug 27, 2007 11.51 11.51 11.17 11.25 189,438 -0.25(-2.15%)
Aug 24, 2007 11.48 11.68 11.25 11.50 200,231 +0.05(+0.43%)
Aug 23, 2007 11.31 11.66 11.25 11.45 469,762 +0.14(+1.23%)
Aug 22, 2007 11.07 11.44 10.90 11.31 249,053 +0.36(+3.26%)
Aug 21, 2007 10.94 11.00 10.82 10.95 168,053 +0.01(+0.09%)
Aug 20, 2007 11.15 11.15 10.89 10.94 236,646 -0.14(-1.25%)
Aug 17, 2007 11.71 12.11 11.00 11.08 343,268 -0.18(-1.59%)
Aug 16, 2007 10.97 11.33 10.90 11.26 279,718 +0.29(+2.62%)
Aug 15, 2007 11.13 11.36 10.95 10.97 140,615 -0.13(-1.16%)
Aug 14, 2007 10.92 11.39 10.88 11.10 401,068 +0.18(+1.63%)
Aug 13, 2007 10.32 11.10 10.27 10.92 831,994 +0.60(+5.86%)
Aug 10, 2007 10.82 11.10 10.28 10.32 506,378 -0.38(-3.52%)
Aug 09, 2007 11.30 11.03 10.31 10.70 682,501 -0.60(-5.35%)
Aug 08, 2007 11.48 11.92 10.19 11.30 763,501 +0.05(+0.44%)
Aug 07, 2007 11.60 11.47 11.10 11.25 332,374 -0.35(-2.99%)
Aug 06, 2007 10.75 11.95 10.75 11.60 505,369 -0.33(-2.78%)
Aug 03, 2007 12.11 12.36 11.91 11.93 172,088 -0.43(-3.49%)
Aug 02, 2007 12.59 12.59 12.17 12.36 255,509 -0.20(-1.58%)
Aug 01, 2007 12.36 12.70 12.09 12.56 303,322 +0.16(+1.28%)
Jul 31, 2007 12.74 12.99 12.40 12.40 171,482 -0.23(-1.81%)
Jul 30, 2007 12.39 12.75 12.00 12.63 257,224 +0.19(+1.51%)
Jul 27, 2007 12.69 12.72 11.90 12.44 356,078 -0.31(-2.41%)
Jul 26, 2007 13.13 13.16 12.68 12.75 352,245 -0.58(-4.32%)
Jul 25, 2007 13.42 13.42 13.08 13.32 242,395 -0.03(-0.22%)
Jul 24, 2007 13.36 13.50 13.19 13.35 301,910 -0.06(-0.44%)
Jul 23, 2007 13.40 13.49 13.24 13.41 180,763 +0.02(+0.15%)
Jul 20, 2007 13.52 13.57 13.36 13.39 226,962 -0.16(-1.17%)
Jul 19, 2007 13.58 13.79 13.48 13.55 94,819 +0.08(+0.59%)
Jul 18, 2007 13.33 13.47 13.24 13.47 163,413 +0.08(+0.59%)
Jul 17, 2007 13.30 13.42 13.23 13.39 197,003 +0.02(+0.15%)
Jul 16, 2007 13.36 13.43 13.13 13.37 203,459 -0.01(-0.07%)
Jul 13, 2007 13.01 13.40 12.89 13.38 297,774 +0.46(+3.53%)
Jul 12, 2007 12.56 12.94 12.48 12.93 108,437 +0.48(+3.82%)
Jul 11, 2007 12.58 12.73 12.22 12.45 186,311 -0.18(-1.41%)
Jul 10, 2007 12.96 12.96 12.60 12.63 121,551 -0.44(-3.34%)
Jul 09, 2007 12.88 13.08 12.74 13.07 116,003 +0.20(+1.54%)
Jul 06, 2007 12.75 12.95 12.67 12.87 98,350 +0.14(+1.09%)
Jul 05, 2007 12.94 13.03 12.60 12.73 179,754 -0.23(-1.76%)
Jul 03, 2007 12.95 13.19 12.95 12.96 56,690 +0.07(+0.54%)
Jul 02, 2007 12.94 13.09 12.70 12.89 209,612 +0.02(+0.15%)
Jun 29, 2007 13.47 13.51 12.80 12.87 162,807 -0.53(-3.92%)
Jun 28, 2007 13.04 13.53 13.04 13.39 197,810 +0.40(+3.05%)
Jun 27, 2007 12.86 13.11 12.65 13.00 745,748 +0.01(+0.08%)
Jun 26, 2007 13.20 13.35 12.81 12.99 321,479 -0.12(-0.91%)
Jun 25, 2007 12.82 13.25 12.77 13.11 223,129 +0.29(+2.24%)
Jun 22, 2007 12.80 12.82 12.59 12.82 274,775 +0.02(+0.15%)
Jun 21, 2007 12.64 12.94 12.61 12.80 98,148 +0.11(+0.86%)
Jun 20, 2007 13.07 13.07 12.68 12.69 178,947 -0.33(-2.51%)
Jun 19, 2007 13.39 13.39 13.01 13.02 110,555 -0.47(-3.46%)
Jun 18, 2007 13.39 13.54 13.26 13.48 105,108 +0.09(+0.67%)
Jun 15, 2007 13.55 13.55 13.30 13.39 264,890 +0.15(+1.12%)
Jun 14, 2007 13.27 13.51 13.19 13.24 147,676 -0.01(-0.07%)
Jun 13, 2007 12.89 13.27 12.78 13.25 183,183 +0.39(+3.00%)
Jun 12, 2007 12.87 12.99 12.80 12.87 103,494 -0.03(-0.23%)
Jun 11, 2007 13.10 13.10 12.88 12.90 69,904 -0.19(-1.44%)
Jun 08, 2007 12.76 13.13 12.76 13.09 199,222 +0.34(+2.64%)
Jun 07, 2007 12.78 12.79 12.54 12.75 239,773 -0.03(-0.23%)
Jun 06, 2007 12.97 12.97 12.67 12.78 126,796 -0.19(-1.45%)
Jun 05, 2007 12.96 13.00 12.78 12.97 148,786 -0.07(-0.53%)
Jun 04, 2007 13.13 13.13 12.89 13.04 243,404 -0.18(-1.35%)
Jun 01, 2007 13.12 13.24 13.10 13.21 193,372 +0.18(+1.37%)
May 31, 2007 13.06 13.06 12.73 13.04 416,299 +0.05(+0.38%)
May 30, 2007 12.75 13.03 12.59 12.99 210,318 +0.24(+1.87%)
May 29, 2007 12.81 12.84 12.56 12.75 128,773 +0.00(+0.00%)
May 25, 2007 12.76 12.77 12.66 12.75 169,969 +0.19(+1.50%)
May 24, 2007 12.66 12.80 12.49 12.56 199,121 -0.11(-0.86%)
May 23, 2007 12.71 12.73 12.44 12.67 142,431 -0.05(-0.39%)
May 22, 2007 12.64 12.78 12.55 12.72 127,971 +0.15(+1.18%)
May 21, 2007 12.41 12.60 12.23 12.57 138,901 +0.16(+1.28%)
May 18, 2007 12.13 12.48 12.11 12.41 157,562 +0.28(+2.29%)
May 17, 2007 12.14 12.18 11.80 12.13 753,818 -0.05(-0.41%)
May 16, 2007 12.19 12.27 11.96 12.18 218,388 +0.04(+0.33%)
May 15, 2007 12.28 12.34 12.12 12.14 271,850 -0.13(-1.05%)
May 14, 2007 12.43 12.54 12.02 12.27 437,180 -0.16(-1.28%)
May 11, 2007 12.45 12.56 12.27 12.43 414,383 +0.06(+0.48%)
May 10, 2007 12.62 12.62 12.31 12.37 445,048 -0.35(-2.73%)
May 09, 2007 12.49 13.07 12.49 12.72 231,008 -0.17(-1.31%)
May 08, 2007 12.89 13.04 12.77 12.89 495,484 -0.15(-1.14%)
May 07, 2007 12.89 13.26 12.89 13.04 182,780 +0.19(+1.47%)
May 04, 2007 13.02 13.27 12.74 12.85 316,436 -0.16(-1.22%)
May 03, 2007 13.19 13.23 12.94 13.01 158,369 -0.23(-1.72%)
May 02, 2007 13.09 13.25 12.98 13.23 244,615 +0.18(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.