Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

63.83 -0.90 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.989 7.514 6.959 7.405 157,814 +0.27(+3.75%)
Jan 30, 2008 7.227 7.564 7.118 7.138 299,287 -0.17(-2.31%)
Jan 29, 2008 6.840 7.356 6.741 7.306 424,268 +0.57(+8.38%)
Jan 28, 2008 6.880 6.880 5.958 6.741 1,426,617 -0.17(-2.44%)
Jan 25, 2008 7.346 7.346 6.880 6.910 211,629 -0.26(-3.60%)
Jan 24, 2008 7.049 8.169 6.791 7.167 1,273,961 +0.13(+1.83%)
Jan 23, 2008 6.573 7.049 6.523 7.039 272,256 +0.33(+4.87%)
Jan 22, 2008 6.593 6.900 6.523 6.711 248,750 -0.05(-0.73%)
Jan 21, 2008 7.039 7.039 6.672 6.761 0 +0.00(+0.00%)
Jan 18, 2008 7.039 7.039 6.672 6.761 274,069 -0.19(-2.71%)
Jan 17, 2008 6.949 6.989 6.692 6.949 267,513 -0.05(-0.71%)
Jan 16, 2008 6.939 7.128 6.920 6.999 288,797 +0.09(+1.29%)
Jan 15, 2008 6.860 7.009 6.761 6.910 284,339 -0.03(-0.43%)
Jan 14, 2008 7.078 7.098 6.860 6.939 321,920 -0.05(-0.71%)
Jan 11, 2008 7.098 7.167 6.840 6.989 635,192 -0.20(-2.76%)
Jan 10, 2008 7.118 7.306 6.969 7.187 498,006 -0.05(-0.68%)
Jan 09, 2008 7.148 7.267 7.058 7.237 542,087 +0.10(+1.39%)
Jan 08, 2008 7.326 7.336 7.068 7.138 358,903 -0.17(-2.31%)
Jan 07, 2008 7.187 7.425 7.088 7.306 217,582 +0.20(+2.79%)
Jan 04, 2008 7.078 7.187 7.019 7.108 175,315 -0.05(-0.69%)
Jan 03, 2008 7.247 7.247 7.098 7.158 191,354 -0.07(-0.96%)
Jan 02, 2008 7.435 7.544 7.197 7.227 165,127 -0.19(-2.54%)
Jan 01, 2008 7.405 7.465 7.267 7.415 239,634 +0.00(+0.00%)
Dec 31, 2007 7.405 7.465 7.267 7.415 239,634 +0.01(+0.13%)
Dec 28, 2007 7.584 7.594 7.306 7.405 286,680 -0.26(-3.36%)
Dec 27, 2007 7.742 7.822 7.455 7.663 252,886 -0.08(-1.02%)
Dec 26, 2007 7.931 7.931 7.653 7.742 268,118 -0.17(-2.13%)
Dec 24, 2007 7.881 8.020 7.762 7.911 109,950 -0.02(-0.25%)
Dec 21, 2007 7.871 8.030 7.812 7.931 349,017 +0.14(+1.78%)
Dec 20, 2007 7.762 7.832 7.534 7.792 276,087 +0.06(+0.77%)
Dec 19, 2007 7.812 7.911 7.554 7.733 277,903 -0.16(-2.01%)
Dec 18, 2007 7.633 7.891 7.445 7.891 336,711 +0.39(+5.15%)
Dec 17, 2007 7.693 7.861 7.495 7.505 280,727 -0.19(-2.45%)
Dec 14, 2007 7.723 7.961 7.643 7.693 165,531 -0.21(-2.63%)
Dec 13, 2007 7.931 7.961 7.693 7.901 224,138 -0.09(-1.12%)
Dec 12, 2007 7.911 8.020 7.723 7.990 262,570 +0.24(+3.07%)
Dec 11, 2007 7.881 7.990 7.723 7.752 268,320 -0.11(-1.39%)
Dec 10, 2007 7.852 8.000 7.643 7.861 339,233 -0.02(-0.25%)
Dec 07, 2007 7.683 7.951 7.663 7.881 308,063 +0.18(+2.32%)
Dec 06, 2007 7.643 7.852 7.554 7.703 213,849 +0.05(+0.65%)
Dec 05, 2007 7.802 7.832 7.524 7.653 153,628 -0.01(-0.13%)
Dec 04, 2007 7.961 7.961 7.643 7.663 421,141 -0.25(-3.13%)
Dec 03, 2007 8.179 8.189 7.901 7.911 277,903 -0.41(-4.89%)
Nov 30, 2007 8.317 8.436 8.208 8.317 349,724 +0.08(+0.96%)
Nov 29, 2007 8.615 8.615 8.228 8.238 232,611 -0.35(-4.04%)
Nov 28, 2007 8.337 8.704 8.337 8.585 221,515 +0.26(+3.10%)
Nov 27, 2007 8.278 8.377 8.070 8.327 522,841 +0.01(+0.12%)
Nov 26, 2007 8.664 8.664 8.139 8.317 1,030,813 -0.31(-3.56%)
Nov 23, 2007 8.387 8.635 8.337 8.625 80,996 +0.23(+2.72%)
Nov 21, 2007 8.327 8.496 8.268 8.397 207,393 -0.04(-0.47%)
Nov 20, 2007 8.496 8.496 8.298 8.436 364,552 -0.09(-1.05%)
Nov 19, 2007 8.288 8.605 8.129 8.526 362,333 +0.13(+1.53%)
Nov 16, 2007 8.595 8.615 8.308 8.397 479,546 -0.22(-2.53%)
Nov 15, 2007 8.417 8.655 8.169 8.615 261,995 +0.14(+1.64%)
Nov 14, 2007 8.595 8.595 8.357 8.476 558,025 -0.12(-1.38%)
Nov 13, 2007 8.516 8.635 8.327 8.595 339,031 +0.21(+2.48%)
Nov 12, 2007 8.466 8.595 8.347 8.387 467,088 -0.15(-1.74%)
Nov 09, 2007 8.764 8.803 8.456 8.536 402,984 -0.36(-4.01%)
Nov 08, 2007 8.179 8.932 7.970 8.892 1,174,354 +0.54(+6.41%)
Nov 07, 2007 8.684 8.754 8.317 8.357 1,970,034 -0.33(-3.77%)
Nov 06, 2007 8.863 8.922 8.674 8.684 519,794 -0.21(-2.34%)
Nov 05, 2007 9.190 9.210 8.803 8.892 330,860 -0.43(-4.57%)
Nov 02, 2007 9.616 9.616 9.130 9.319 444,241 -0.18(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.