Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.167 3.206 3.117 3.127 498,833 -0.04(-1.25%)
Apr 29, 2024 3.177 3.196 3.127 3.167 491,306 +0.02(+0.63%)
Apr 26, 2024 3.088 3.147 3.088 3.147 579,498 +0.06(+1.92%)
Apr 25, 2024 3.078 3.088 3.053 3.088 401,416 -0.02(-0.64%)
Apr 24, 2024 3.127 3.147 3.088 3.107 425,082 +0.00(+0.00%)
Apr 23, 2024 3.078 3.117 3.058 3.107 504,692 +0.05(+1.62%)
Apr 22, 2024 3.018 3.058 3.008 3.058 324,463 +0.05(+1.64%)
Apr 19, 2024 3.008 3.038 2.998 3.008 655,852 -0.01(-0.33%)
Apr 18, 2024 3.018 3.058 2.998 3.018 636,502 -0.02(-0.65%)
Apr 17, 2024 3.038 3.048 3.018 3.038 238,859 +0.02(+0.66%)
Apr 16, 2024 3.018 3.023 2.984 3.018 650,397 +0.01(+0.49%)
Apr 15, 2024 3.097 3.117 2.998 3.003 653,663 -0.08(-2.72%)
Apr 12, 2024 3.167 3.182 3.088 3.088 428,736 -0.08(-2.50%)
Apr 11, 2024 3.167 3.187 3.147 3.167 516,780 +0.00(+0.00%)
Apr 10, 2024 3.177 3.216 3.137 3.167 361,505 -0.04(-1.11%)
Apr 09, 2024 3.222 3.227 3.173 3.202 732,191 +0.00(+0.00%)
Apr 08, 2024 3.183 3.242 3.183 3.202 803,144 +0.02(+0.62%)
Apr 05, 2024 3.193 3.212 3.183 3.183 489,377 +0.00(+0.00%)
Apr 04, 2024 3.193 3.232 3.163 3.183 1,190,005 +0.00(+0.00%)
Apr 03, 2024 3.193 3.205 3.158 3.183 865,947 +0.00(+0.00%)
Apr 02, 2024 3.222 3.222 3.163 3.183 866,236 -0.05(-1.51%)
Apr 01, 2024 3.261 3.271 3.232 3.232 1,144,284 -0.04(-1.20%)
Mar 28, 2024 3.271 3.281 3.251 3.271 923,655 +0.01(+0.30%)
Mar 27, 2024 3.222 3.271 3.222 3.261 1,111,591 +0.02(+0.60%)
Mar 26, 2024 3.251 3.261 3.232 3.242 647,003 +0.01(+0.30%)
Mar 25, 2024 3.222 3.251 3.222 3.232 574,760 +0.00(+0.00%)
Mar 22, 2024 3.232 3.246 3.202 3.232 686,586 +0.00(+0.00%)
Mar 21, 2024 3.212 3.260 3.202 3.232 568,017 +0.03(+0.92%)
Mar 20, 2024 3.173 3.212 3.168 3.202 700,872 +0.03(+0.93%)
Mar 19, 2024 3.183 3.193 3.158 3.173 703,187 -0.01(-0.31%)
Mar 18, 2024 3.153 3.183 3.153 3.183 538,284 +0.04(+1.25%)
Mar 15, 2024 3.124 3.148 3.104 3.144 333,835 +0.03(+0.94%)
Mar 14, 2024 3.193 3.222 3.095 3.114 686,511 -0.08(-2.45%)
Mar 13, 2024 3.212 3.232 3.193 3.193 550,149 -0.01(-0.31%)
Mar 12, 2024 3.193 3.222 3.173 3.202 598,476 +0.01(+0.31%)
Mar 11, 2024 3.193 3.212 3.173 3.193 545,175 -0.02(-0.61%)
Mar 08, 2024 3.212 3.246 3.212 3.212 480,254 +0.00(+0.12%)
Mar 07, 2024 3.179 3.218 3.169 3.208 493,341 +0.04(+1.22%)
Mar 06, 2024 3.160 3.189 3.150 3.169 582,290 +0.02(+0.62%)
Mar 05, 2024 3.140 3.169 3.140 3.150 511,600 +0.01(+0.31%)
Mar 04, 2024 3.140 3.160 3.140 3.140 730,266 +0.00(+0.00%)
Mar 01, 2024 3.121 3.160 3.108 3.140 701,764 +0.00(+0.00%)
Feb 29, 2024 3.140 3.160 3.111 3.140 638,781 +0.02(+0.62%)
Feb 28, 2024 3.131 3.136 3.102 3.121 456,002 +0.00(+0.00%)
Feb 27, 2024 3.140 3.169 3.111 3.121 433,418 -0.03(-0.92%)
Feb 26, 2024 3.150 3.165 3.140 3.150 291,302 -0.01(-0.31%)
Feb 23, 2024 3.160 3.170 3.150 3.160 191,586 +0.02(+0.62%)
Feb 22, 2024 3.160 3.165 3.131 3.140 283,985 +0.01(+0.31%)
Feb 21, 2024 3.150 3.150 3.102 3.131 422,515 -0.01(-0.31%)
Feb 20, 2024 3.140 3.174 3.131 3.140 210,330 -0.02(-0.61%)
Feb 16, 2024 3.208 3.208 3.160 3.160 238,736 -0.04(-1.21%)
Feb 15, 2024 3.189 3.223 3.189 3.199 197,678 +0.01(+0.30%)
Feb 14, 2024 3.179 3.218 3.169 3.189 175,969 +0.04(+1.23%)
Feb 13, 2024 3.169 3.169 3.140 3.150 263,168 -0.06(-1.81%)
Feb 12, 2024 3.218 3.228 3.199 3.208 250,074 +0.00(+0.00%)
Feb 09, 2024 3.208 3.223 3.199 3.208 236,436 +0.00(+0.12%)
Feb 08, 2024 3.185 3.224 3.185 3.204 265,901 +0.01(+0.30%)
Feb 07, 2024 3.185 3.204 3.166 3.195 162,119 +0.02(+0.60%)
Feb 06, 2024 3.156 3.176 3.147 3.176 250,278 +0.03(+0.91%)
Feb 05, 2024 3.137 3.156 3.118 3.147 263,448 -0.01(-0.30%)
Feb 02, 2024 3.147 3.166 3.137 3.156 210,291 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.