Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.810 5.869 5.797 5.836 23,849,416 -0.03(-0.56%)
Mar 30, 2011 5.869 5.869 5.869 5.869 38,245,448 +0.12(+2.17%)
Mar 29, 2011 5.731 5.770 5.698 5.744 17,194,940 -0.01(-0.23%)
Mar 28, 2011 5.731 5.770 5.652 5.757 19,195,130 +0.03(+0.46%)
Mar 25, 2011 5.711 5.757 5.632 5.731 22,567,322 +0.04(+0.69%)
Mar 24, 2011 5.718 5.718 5.560 5.691 25,894,690 +0.05(+0.81%)
Mar 23, 2011 5.691 5.711 5.573 5.645 26,478,720 -0.07(-1.15%)
Mar 22, 2011 5.790 5.790 5.659 5.711 40,371,072 -0.01(-0.11%)
Mar 21, 2011 5.751 5.810 5.711 5.718 134,299,664 -0.14(-2.47%)
Mar 18, 2011 5.908 6.197 5.823 5.862 59,783,592 +0.05(+0.79%)
Mar 17, 2011 5.770 5.823 5.639 5.816 17,067,922 +0.13(+2.31%)
Mar 16, 2011 5.783 5.856 5.672 5.685 22,738,388 -0.11(-1.93%)
Mar 15, 2011 5.783 5.895 5.757 5.797 19,292,792 -0.10(-1.67%)
Mar 14, 2011 5.921 5.967 5.810 5.895 17,719,554 -0.07(-1.21%)
Mar 11, 2011 5.889 6.059 5.889 5.967 23,366,632 +0.05(+0.89%)
Mar 10, 2011 6.099 6.099 5.889 5.915 28,220,686 -0.25(-4.05%)
Mar 09, 2011 6.119 6.243 6.109 6.165 17,708,532 +0.05(+0.75%)
Mar 08, 2011 6.112 6.197 6.079 6.119 19,860,824 +0.03(+0.43%)
Mar 07, 2011 6.073 6.125 6.027 6.092 19,791,624 +0.01(+0.11%)
Mar 04, 2011 6.099 6.125 5.954 6.086 27,433,812 -0.05(-0.86%)
Mar 03, 2011 6.125 6.197 6.073 6.138 26,772,330 +0.20(+3.32%)
Mar 02, 2011 5.875 6.020 5.856 5.941 20,067,052 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.