Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.801 4.867 4.723 4.808 76,831 +0.03(+0.62%)
Aug 30, 2010 4.919 4.919 4.769 4.778 13,750,857 -0.04(-0.75%)
Aug 27, 2010 4.965 4.985 4.762 4.814 21,019,076 -0.06(-1.21%)
Aug 26, 2010 4.867 4.932 4.778 4.873 24,361 +0.12(+2.48%)
Aug 25, 2010 4.788 4.860 4.664 4.756 25,849 -0.05(-1.09%)
Aug 24, 2010 4.913 4.998 4.788 4.808 1,793 -0.19(-3.80%)
Aug 23, 2010 5.070 5.161 4.978 4.998 14,868,625 +0.00(+0.00%)
Aug 20, 2010 4.939 5.024 4.854 4.998 15,788,848 +0.03(+0.53%)
Aug 19, 2010 5.070 5.148 4.932 4.971 1,793 -0.12(-2.31%)
Aug 18, 2010 5.135 5.200 5.066 5.089 17,812,948 -0.05(-0.89%)
Aug 17, 2010 5.142 5.161 5.056 5.135 7,753 +0.04(+0.77%)
Aug 16, 2010 5.083 5.102 5.016 5.096 12,044,464 -0.02(-0.38%)
Aug 13, 2010 5.115 5.246 5.089 5.115 15,491,348 +0.01(+0.26%)
Aug 12, 2010 5.102 5.207 5.037 5.102 19,594,158 -0.07(-1.39%)
Aug 11, 2010 5.429 5.462 5.161 5.174 13,663 -0.38(-6.83%)
Aug 10, 2010 5.410 5.573 5.377 5.554 24,231,330 +0.08(+1.43%)
Aug 09, 2010 5.384 5.482 5.220 5.475 18,693,888 +0.13(+2.45%)
Aug 06, 2010 5.344 5.482 5.299 5.344 13,888,824 -0.19(-3.43%)
Aug 05, 2010 5.508 5.554 5.449 5.534 11,302,130 -0.01(-0.24%)
Aug 04, 2010 5.586 5.652 5.514 5.547 17,692,764 -0.02(-0.35%)
Aug 03, 2010 5.776 5.809 5.521 5.567 25,849 -0.26(-4.49%)
Aug 02, 2010 5.606 5.828 5.567 5.828 25,927,500 +0.29(+5.32%)
Jul 30, 2010 5.534 5.560 5.416 5.534 16,093,850 +0.01(+0.24%)
Jul 29, 2010 5.593 5.619 5.433 5.521 13,861,374 +0.01(+0.24%)
Jul 28, 2010 5.508 5.580 5.449 5.508 19,110 +0.00(+0.00%)
Jul 27, 2010 5.508 5.652 5.455 5.508 14,367 +0.07(+1.32%)
Jul 26, 2010 5.246 5.462 5.200 5.436 16,933,664 +0.18(+3.49%)
Jul 23, 2010 5.200 5.285 5.070 5.253 16,924,400 +0.05(+1.01%)
Jul 22, 2010 5.220 5.312 5.043 5.200 458 +0.27(+5.44%)
Jul 21, 2010 5.161 5.181 4.926 4.932 25,939,736 -0.13(-2.58%)
Jul 20, 2010 5.063 5.112 4.906 5.063 26,466,564 -0.02(-0.39%)
Jul 19, 2010 5.070 5.161 4.971 5.083 22,482,892 +0.02(+0.39%)
Jul 16, 2010 5.070 5.351 4.998 5.063 23,859,140 -0.31(-5.72%)
Jul 15, 2010 5.397 5.429 5.200 5.370 18,404,380 -0.02(-0.36%)
Jul 14, 2010 5.423 5.446 5.299 5.390 18,145,284 -0.09(-1.55%)
Jul 13, 2010 5.475 5.527 5.416 5.475 917 +0.09(+1.70%)
Jul 12, 2010 5.442 5.501 5.357 5.384 16,320,700 -0.08(-1.44%)
Jul 09, 2010 5.462 5.514 5.305 5.462 13,630,357 +0.14(+2.71%)
Jul 08, 2010 5.279 5.364 5.213 5.318 40,511 +0.09(+1.75%)
Jul 07, 2010 4.880 5.246 4.847 5.227 21,931,990 +0.38(+7.83%)
Jul 06, 2010 4.847 4.932 4.782 4.847 7,761 +0.12(+2.63%)
Jul 02, 2010 4.723 4.932 4.671 4.723 14,838,380 -0.10(-2.04%)
Jul 01, 2010 4.985 5.083 4.690 4.821 38,051,076 -0.21(-4.16%)
Jun 30, 2010 5.109 5.259 5.017 5.030 23,108,082 -0.08(-1.54%)
Jun 29, 2010 5.083 5.357 5.063 5.109 8,111 -0.30(-5.56%)
Jun 25, 2010 5.410 5.462 5.285 5.410 17,423,856 +0.14(+2.73%)
Jun 24, 2010 5.338 5.423 5.233 5.266 13,454,964 -0.11(-2.07%)
Jun 23, 2010 5.377 5.462 5.318 5.377 19,402,802 +0.03(+0.61%)
Jun 22, 2010 5.514 5.521 5.338 5.344 13,541,909 -0.18(-3.20%)
Jun 21, 2010 5.560 5.599 5.475 5.521 13,844,975 +0.05(+0.84%)
Jun 18, 2010 5.475 5.521 5.390 5.475 11,719,362 +0.04(+0.72%)
Jun 17, 2010 5.541 5.554 5.351 5.436 13,307,278 -0.05(-0.95%)
Jun 16, 2010 5.377 5.593 5.377 5.488 21,799,620 +0.05(+0.96%)
Jun 15, 2010 5.390 5.462 5.279 5.436 17,325,038 +0.12(+2.34%)
Jun 14, 2010 5.429 5.495 5.299 5.312 13,671,889 -0.08(-1.46%)
Jun 11, 2010 5.299 5.397 5.234 5.390 11,469,537 +0.01(+0.12%)
Jun 10, 2010 5.253 5.384 5.181 5.384 25,531,330 +0.21(+4.05%)
Jun 09, 2010 5.142 5.312 5.128 5.174 34,271,764 +0.07(+1.28%)
Jun 08, 2010 4.971 5.119 4.886 5.109 24,948,270 +0.18(+3.58%)
Jun 07, 2010 5.109 5.168 4.899 4.932 19,287,878 -0.15(-2.96%)
Jun 04, 2010 5.083 5.266 5.050 5.083 24,954,668 -0.26(-4.90%)
Jun 03, 2010 5.475 5.527 5.312 5.344 17,799,628 -0.05(-0.85%)
Jun 02, 2010 5.200 5.390 5.168 5.390 176,253 +0.23(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.