Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.073 8.087 7.904 8.087 31,766,240 +0.17(+2.13%)
Jun 29, 2016 7.904 7.963 7.721 7.919 29,885,568 +0.11(+1.41%)
Jun 28, 2016 7.714 7.831 7.575 7.809 39,646,520 +0.28(+3.69%)
Jun 27, 2016 7.992 7.992 7.472 7.531 32,355,882 -0.57(-7.05%)
Jun 24, 2016 8.256 8.409 8.087 8.102 33,586,424 -0.67(-7.67%)
Jun 23, 2016 8.607 8.775 8.607 8.775 14,285,553 +0.31(+3.63%)
Jun 22, 2016 8.519 8.636 8.461 8.468 11,552,015 -0.04(-0.52%)
Jun 21, 2016 8.526 8.556 8.387 8.512 14,777,437 +0.02(+0.26%)
Jun 20, 2016 8.643 8.753 8.471 8.490 14,385,287 -0.01(-0.17%)
Jun 17, 2016 8.402 8.618 8.402 8.504 21,424,618 +0.07(+0.78%)
Jun 16, 2016 8.461 8.482 8.299 8.439 20,675,372 -0.10(-1.11%)
Jun 15, 2016 8.541 8.702 8.504 8.534 16,126,177 +0.01(+0.09%)
Jun 14, 2016 8.775 8.900 8.439 8.526 26,482,260 -0.31(-3.56%)
Jun 13, 2016 8.907 9.024 8.834 8.841 14,747,513 -0.12(-1.39%)
Jun 10, 2016 9.009 9.013 8.914 8.966 15,564,929 -0.14(-1.53%)
Jun 09, 2016 9.222 9.229 8.995 9.105 20,261,086 -0.19(-2.05%)
Jun 08, 2016 9.280 9.361 9.236 9.295 19,088,170 +0.01(+0.08%)
Jun 07, 2016 9.419 9.427 9.280 9.288 13,463,511 -0.11(-1.17%)
Jun 06, 2016 9.317 9.489 9.302 9.397 19,005,240 +0.10(+1.02%)
Jun 03, 2016 9.090 9.317 9.068 9.302 14,713,183 -0.18(-1.93%)
Jun 02, 2016 9.405 9.500 9.353 9.485 11,621,005 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.