Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.700 5.700 5.553 5.680 18,619,858 +0.01(+0.24%)
Mar 29, 2012 5.613 5.673 5.573 5.666 19,044,272 +0.00(+0.00%)
Mar 28, 2012 5.586 5.673 5.559 5.666 18,311,032 +0.08(+1.44%)
Mar 27, 2012 5.660 5.663 5.566 5.586 23,109,636 -0.07(-1.18%)
Mar 26, 2012 5.640 5.680 5.592 5.653 19,003,284 +0.07(+1.20%)
Mar 23, 2012 5.559 5.600 5.486 5.586 17,812,006 +0.01(+0.12%)
Mar 22, 2012 5.653 5.670 5.519 5.579 24,392,562 -0.15(-2.57%)
Mar 21, 2012 5.807 5.820 5.700 5.726 16,533,890 -0.08(-1.38%)
Mar 20, 2012 5.740 5.827 5.686 5.807 19,478,150 +0.02(+0.35%)
Mar 19, 2012 5.760 5.894 5.713 5.787 23,896,794 +0.08(+1.41%)
Mar 16, 2012 5.740 5.800 5.613 5.706 29,051,780 +0.00(+0.00%)
Mar 15, 2012 5.713 5.773 5.646 5.706 25,952,716 +0.03(+0.59%)
Mar 14, 2012 5.559 5.710 5.519 5.673 40,581,392 +0.15(+2.78%)
Mar 13, 2012 5.332 5.586 5.299 5.519 35,995,032 +0.25(+4.82%)
Mar 12, 2012 5.359 5.366 5.232 5.265 15,518,655 -0.09(-1.75%)
Mar 09, 2012 5.306 5.419 5.285 5.359 13,515,919 +0.05(+1.01%)
Mar 08, 2012 5.259 5.312 5.172 5.306 14,394,000 +0.10(+1.93%)
Mar 07, 2012 5.145 5.249 5.125 5.205 14,721,602 +0.11(+2.23%)
Mar 06, 2012 5.145 5.172 5.078 5.092 19,433,748 -0.13(-2.43%)
Mar 05, 2012 5.312 5.342 5.192 5.219 21,981,224 -0.11(-2.13%)
Mar 02, 2012 5.399 5.432 5.306 5.332 19,017,666 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.