Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.022 5.133 5.015 5.068 9,726,615 -0.01(-0.13%)
Mar 30, 2010 5.048 5.100 5.002 5.074 16,934,416 +0.03(+0.52%)
Mar 29, 2010 5.159 5.185 4.963 5.048 26,054,784 -0.09(-1.78%)
Mar 26, 2010 5.218 5.244 5.041 5.140 26,848,642 -0.05(-0.88%)
Mar 25, 2010 5.251 5.310 5.159 5.185 36,636,352 +0.02(+0.38%)
Mar 24, 2010 5.015 5.231 5.009 5.166 31,839,948 +0.14(+2.73%)
Mar 23, 2010 4.996 5.041 4.963 5.028 16,837,690 +0.03(+0.65%)
Mar 22, 2010 4.904 5.055 4.845 4.996 21,451,514 +0.03(+0.53%)
Mar 19, 2010 4.956 5.015 4.885 4.970 23,185,174 +0.03(+0.53%)
Mar 18, 2010 5.113 5.113 4.904 4.943 30,024,750 -0.22(-4.30%)
Mar 17, 2010 5.074 5.244 5.048 5.166 27,456,188 +0.13(+2.60%)
Mar 16, 2010 4.976 5.048 4.885 5.035 26,001,846 +0.08(+1.72%)
Mar 15, 2010 4.865 4.956 4.862 4.950 40,348,912 +0.01(+0.26%)
Mar 12, 2010 5.270 5.355 4.885 4.937 48,865,896 -0.22(-4.19%)
Mar 11, 2010 4.970 5.166 4.930 5.153 26,874,088 +0.21(+4.23%)
Mar 10, 2010 4.806 5.028 4.773 4.943 30,998,510 +0.20(+4.13%)
Mar 09, 2010 4.721 4.800 4.630 4.747 19,421,936 -0.01(-0.14%)
Mar 08, 2010 4.715 4.806 4.701 4.754 12,503,498 +0.01(+0.28%)
Mar 05, 2010 4.688 4.747 4.649 4.741 16,753,706 +0.10(+2.11%)
Mar 04, 2010 4.603 4.688 4.577 4.643 10,232,854 +0.04(+0.85%)
Mar 03, 2010 4.603 4.662 4.564 4.603 14,259,577 +0.00(+0.00%)
Mar 02, 2010 4.558 4.669 4.558 4.603 11,912,813 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.