Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.845 6.906 6.756 6.811 16,748,112 -0.05(-0.80%)
Mar 27, 2013 6.852 6.865 6.797 6.865 9,898,680 -0.03(-0.50%)
Mar 26, 2013 6.845 6.906 6.804 6.899 13,410,191 +0.08(+1.20%)
Mar 25, 2013 6.906 6.913 6.804 6.817 12,296,046 -0.05(-0.80%)
Mar 22, 2013 6.879 6.886 6.838 6.872 9,879,750 +0.02(+0.30%)
Mar 21, 2013 6.913 6.930 6.838 6.852 11,857,922 -0.09(-1.28%)
Mar 20, 2013 6.934 6.968 6.913 6.940 14,791,154 +0.05(+0.79%)
Mar 19, 2013 6.940 6.947 6.814 6.886 21,862,140 -0.03(-0.40%)
Mar 18, 2013 6.811 6.940 6.797 6.913 16,637,660 +0.00(+0.00%)
Mar 15, 2013 6.831 6.934 6.783 6.913 28,779,448 +0.08(+1.10%)
Mar 14, 2013 6.865 6.872 6.763 6.838 16,316,601 +0.00(+0.00%)
Mar 13, 2013 6.742 6.852 6.729 6.838 20,315,696 +0.10(+1.42%)
Mar 12, 2013 6.776 6.776 6.694 6.742 17,227,656 -0.03(-0.50%)
Mar 11, 2013 6.756 6.804 6.718 6.776 21,229,558 +0.03(+0.51%)
Mar 08, 2013 6.858 6.858 6.701 6.742 34,297,168 -0.04(-0.60%)
Mar 07, 2013 6.694 6.800 6.674 6.783 41,335,548 +0.18(+2.69%)
Mar 06, 2013 6.551 6.667 6.537 6.605 24,353,336 +0.10(+1.47%)
Mar 05, 2013 6.517 6.585 6.489 6.510 22,358,208 +0.02(+0.32%)
Mar 04, 2013 6.373 6.496 6.359 6.489 22,610,714 +0.11(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.