Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.890 8.976 8.887 8.976 874,324 +0.08(+0.92%)
Jan 30, 2006 9.054 9.054 8.892 8.894 1,173,731 -0.16(-1.77%)
Jan 27, 2006 8.705 9.058 8.531 9.054 1,446,805 +0.35(+4.03%)
Jan 26, 2006 8.408 8.787 8.320 8.703 2,880,688 +0.60(+7.36%)
Jan 25, 2006 8.254 8.336 8.074 8.107 393,031 -0.15(-1.76%)
Jan 24, 2006 8.113 8.285 8.113 8.252 501,286 +0.15(+1.85%)
Jan 23, 2006 7.969 8.162 7.969 8.102 308,427 +0.14(+1.75%)
Jan 20, 2006 8.191 8.191 7.963 7.963 285,996 -0.23(-2.80%)
Jan 19, 2006 8.125 8.203 8.102 8.193 210,901 +0.08(+1.04%)
Jan 18, 2006 8.141 8.166 8.045 8.109 260,883 -0.06(-0.68%)
Jan 17, 2006 8.100 8.182 8.080 8.164 236,501 +0.04(+0.45%)
Jan 13, 2006 8.125 8.197 8.119 8.127 175,303 +0.00(+0.05%)
Jan 12, 2006 8.135 8.201 8.107 8.123 295,749 -0.01(-0.13%)
Jan 11, 2006 8.166 8.174 8.125 8.133 286,484 -0.03(-0.40%)
Jan 10, 2006 8.162 8.203 8.115 8.166 431,310 -0.02(-0.23%)
Jan 09, 2006 8.131 8.203 8.080 8.184 664,155 +0.01(+0.10%)
Jan 06, 2006 8.244 8.248 8.143 8.176 660,254 -0.06(-0.70%)
Jan 05, 2006 8.234 8.279 8.201 8.234 634,897 +0.00(+0.00%)
Jan 04, 2006 8.217 8.353 8.113 8.234 1,638,445 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.