Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

127.34 -8.12 (-5.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.525 5.684 5.525 5.650 1,134,918 +0.00(+0.00%)
Mar 28, 2002 5.525 5.684 5.525 5.650 1,134,918 +0.13(+2.30%)
Mar 27, 2002 5.381 5.535 5.381 5.522 821,736 +0.18(+3.46%)
Mar 26, 2002 5.326 5.346 5.291 5.338 207,080 +0.00(+0.04%)
Mar 25, 2002 5.340 5.350 5.320 5.336 425,868 -0.01(-0.12%)
Mar 22, 2002 5.350 5.371 5.332 5.342 196,348 -0.02(-0.42%)
Mar 21, 2002 5.361 5.389 5.330 5.365 1,312,485 -0.04(-0.68%)
Mar 20, 2002 5.371 5.408 5.330 5.402 757,343 +0.02(+0.42%)
Mar 19, 2002 5.479 5.482 5.334 5.379 716,366 -0.10(-1.83%)
Mar 18, 2002 5.418 5.531 5.412 5.479 317,572 +0.06(+1.14%)
Mar 15, 2002 5.340 5.455 5.330 5.418 421,234 +0.08(+1.54%)
Mar 14, 2002 5.270 5.363 5.270 5.336 310,254 +0.07(+1.24%)
Mar 13, 2002 5.211 5.309 5.195 5.270 196,348 +0.05(+0.94%)
Mar 12, 2002 5.289 5.328 5.182 5.221 314,645 -0.09(-1.66%)
Mar 11, 2002 5.268 5.330 5.231 5.309 273,180 +0.04(+0.74%)
Mar 08, 2002 5.258 5.309 5.197 5.270 372,940 +0.05(+0.86%)
Mar 07, 2002 5.227 5.272 5.221 5.225 383,428 -0.00(-0.04%)
Mar 06, 2002 5.156 5.227 5.151 5.227 295,620 +0.09(+1.67%)
Mar 05, 2002 5.197 5.207 5.131 5.141 311,230 -0.01(-0.28%)
Mar 04, 2002 4.920 5.186 4.920 5.156 482,456 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.