Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.783 5.896 5.726 5.834 183,837 +0.04(+0.74%)
Dec 30, 2002 5.734 5.791 5.650 5.791 233,088 +0.05(+0.79%)
Dec 27, 2002 5.830 5.859 5.738 5.746 230,893 -0.08(-1.37%)
Dec 26, 2002 5.726 5.843 5.709 5.826 251,374 +0.10(+1.76%)
Dec 24, 2002 5.752 5.779 5.717 5.726 135,318 -0.02(-0.39%)
Dec 23, 2002 5.701 5.756 5.701 5.748 611,247 +0.03(+0.61%)
Dec 20, 2002 5.783 5.838 5.713 5.713 1,483,377 -0.06(-1.03%)
Dec 19, 2002 5.902 5.902 5.767 5.773 533,713 -0.13(-2.19%)
Dec 18, 2002 5.990 6.002 5.869 5.902 312,572 -0.14(-2.31%)
Dec 17, 2002 5.990 6.107 5.984 6.041 467,883 +0.00(+0.00%)
Dec 16, 2002 6.039 6.058 5.988 6.041 792,158 +0.01(+0.20%)
Dec 13, 2002 6.132 6.148 6.025 6.029 289,897 -0.13(-2.16%)
Dec 12, 2002 6.203 6.220 6.115 6.162 173,840 -0.03(-0.50%)
Dec 11, 2002 6.265 6.275 6.162 6.193 443,014 -0.11(-1.82%)
Dec 10, 2002 6.244 6.337 6.244 6.308 171,646 +0.08(+1.22%)
Dec 09, 2002 6.353 6.357 6.228 6.232 324,763 -0.12(-1.90%)
Dec 06, 2002 6.177 6.372 6.175 6.353 167,989 +0.14(+2.18%)
Dec 05, 2002 6.359 6.359 6.162 6.218 168,964 -0.14(-2.19%)
Dec 04, 2002 6.255 6.372 6.152 6.357 293,798 +0.10(+1.54%)
Dec 03, 2002 6.398 6.398 6.244 6.261 294,530 -0.13(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.