Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.270 5.410 5.270 5.383 394,738 +0.09(+1.63%)
Jan 30, 2003 5.434 5.436 5.291 5.297 336,466 -0.15(-2.68%)
Jan 29, 2003 5.373 5.449 5.215 5.443 397,664 +0.08(+1.45%)
Jan 28, 2003 5.428 5.439 5.348 5.365 436,918 -0.05(-0.98%)
Jan 27, 2003 5.654 5.654 5.414 5.418 408,636 -0.29(-5.03%)
Jan 24, 2003 5.791 5.791 5.639 5.705 398,639 -0.08(-1.45%)
Jan 23, 2003 5.742 5.791 5.578 5.789 447,890 +0.03(+0.53%)
Jan 22, 2003 5.824 5.877 5.742 5.758 280,632 -0.07(-1.13%)
Jan 21, 2003 5.931 5.957 5.824 5.824 179,204 -0.09(-1.56%)
Jan 17, 2003 5.988 6.029 5.869 5.916 300,381 -0.07(-1.23%)
Jan 16, 2003 5.726 5.990 5.724 5.990 370,356 +0.24(+4.14%)
Jan 15, 2003 5.978 5.978 5.748 5.752 567,360 -0.19(-3.28%)
Jan 14, 2003 6.009 6.009 5.908 5.947 207,243 -0.09(-1.53%)
Jan 13, 2003 5.984 6.064 5.984 6.039 204,805 +0.08(+1.27%)
Jan 10, 2003 6.009 6.039 5.964 5.964 146,533 -0.08(-1.26%)
Jan 09, 2003 5.886 6.062 5.877 6.039 236,501 +0.15(+2.61%)
Jan 08, 2003 5.994 5.994 5.877 5.886 123,858 -0.11(-1.88%)
Jan 07, 2003 6.070 6.087 5.998 5.998 158,724 -0.07(-1.18%)
Jan 06, 2003 5.943 6.128 5.939 6.070 290,385 +0.15(+2.49%)
Jan 03, 2003 5.863 5.986 5.855 5.922 260,639 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.