Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

128.10 +2.80 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.122 9.348 9.102 9.296 746,367 +0.21(+2.30%)
Mar 30, 2006 8.886 9.106 8.878 9.087 569,288 +0.22(+2.45%)
Mar 29, 2006 8.804 8.913 8.757 8.870 694,902 +0.12(+1.33%)
Mar 28, 2006 8.804 8.845 8.692 8.753 478,553 -0.03(-0.35%)
Mar 27, 2006 8.815 8.821 8.753 8.784 377,574 -0.01(-0.12%)
Mar 24, 2006 8.800 8.815 8.724 8.794 533,921 +0.01(+0.14%)
Mar 23, 2006 8.753 8.827 8.753 8.782 418,307 +0.00(+0.00%)
Mar 22, 2006 8.749 8.835 8.698 8.782 409,770 +0.05(+0.54%)
Mar 21, 2006 8.733 8.897 8.704 8.735 450,015 -0.01(-0.14%)
Mar 20, 2006 8.891 8.911 8.714 8.747 978,327 -0.14(-1.61%)
Mar 17, 2006 8.897 8.923 8.827 8.891 1,136,381 -0.05(-0.55%)
Mar 16, 2006 9.091 9.143 8.911 8.940 376,110 -0.10(-1.11%)
Mar 15, 2006 8.825 9.044 8.815 9.040 340,743 +0.28(+3.21%)
Mar 14, 2006 8.604 8.772 8.552 8.759 926,862 +0.16(+1.86%)
Mar 13, 2006 8.610 8.669 8.546 8.599 561,971 -0.02(-0.19%)
Mar 10, 2006 8.661 8.698 8.567 8.616 464,406 -0.03(-0.38%)
Mar 09, 2006 8.702 8.759 8.610 8.649 487,822 -0.06(-0.64%)
Mar 08, 2006 8.733 8.741 8.569 8.704 271,229 -0.08(-0.86%)
Mar 07, 2006 8.886 8.940 8.753 8.780 244,155 -0.14(-1.54%)
Mar 06, 2006 8.948 8.985 8.847 8.917 300,742 -0.06(-0.71%)
Mar 03, 2006 8.989 9.087 8.973 8.981 376,354 -0.03(-0.34%)
Mar 02, 2006 8.954 9.067 8.932 9.011 608,802 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.