Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.468 5.468 5.205 5.263 219,380 +0.07(+1.29%)
Apr 29, 2009 5.426 5.532 5.173 5.196 253,217 +0.02(+0.34%)
Apr 28, 2009 5.132 5.337 5.132 5.178 338,278 +0.02(+0.34%)
Apr 27, 2009 4.852 5.238 4.788 5.160 589,897 +0.26(+5.35%)
Apr 24, 2009 4.780 4.987 4.759 4.898 123,484 +0.22(+4.73%)
Apr 23, 2009 4.596 4.884 4.516 4.677 171,415 +0.20(+4.47%)
Apr 22, 2009 4.373 4.624 4.284 4.477 170,562 +0.09(+2.14%)
Apr 21, 2009 4.383 4.659 4.211 4.383 209,071 -0.04(-0.80%)
Apr 20, 2009 4.691 4.734 4.410 4.419 151,164 -0.33(-6.87%)
Apr 17, 2009 4.760 4.874 4.744 4.744 169,749 +0.02(+0.37%)
Apr 16, 2009 4.734 4.735 4.590 4.727 96,426 +0.07(+1.52%)
Apr 15, 2009 4.436 4.760 4.408 4.656 65,126 +0.16(+3.50%)
Apr 14, 2009 4.553 4.601 4.452 4.498 97,443 -0.02(-0.47%)
Apr 13, 2009 4.514 4.597 4.386 4.519 141,922 +0.05(+1.11%)
Apr 09, 2009 4.504 4.614 4.363 4.470 133,494 +0.20(+4.60%)
Apr 08, 2009 4.105 4.312 4.105 4.273 176,211 +0.12(+2.90%)
Apr 07, 2009 4.348 4.348 4.144 4.153 198,779 -0.15(-3.46%)
Apr 06, 2009 4.176 4.374 4.176 4.302 216,917 +0.06(+1.38%)
Apr 03, 2009 4.183 4.327 4.125 4.243 67,142 +0.06(+1.52%)
Apr 02, 2009 4.240 4.337 4.160 4.180 70,611 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.