Consumer Staples ETF Vanguard (NY: VDC )

207.12 +1.25 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	206.02	207.19	205.90	207.12	155,852	+1.25(+0.61%)
May 09, 2024	204.18	205.96	203.94	205.87	99,135	+1.93(+0.95%)
May 08, 2024	204.54	204.80	203.72	203.94	77,396	-0.64(-0.31%)
May 07, 2024	203.25	204.75	203.25	204.58	232,083	+2.19(+1.08%)
May 06, 2024	202.77	202.99	201.30	202.39	87,395	+0.08(+0.04%)
May 03, 2024	201.91	202.49	200.65	202.31	79,318	+0.65(+0.32%)
May 02, 2024	200.34	202.25	199.91	201.66	96,642	+2.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Consumer Staples ETF Vanguard (NY: VDC )

Historical Prices