Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

52.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.986 3.005 2.906 2.928 333,088 -0.05(-1.54%)
Aug 30, 2004 2.877 3.031 2.865 2.974 1,056,164 +0.13(+4.66%)
Aug 27, 2004 2.865 2.897 2.841 2.841 1,402,128 -0.05(-1.75%)
Aug 26, 2004 2.889 2.981 2.889 2.892 516,245 +0.00(+0.17%)
Aug 25, 2004 2.889 2.933 2.872 2.887 1,355,612 -0.00(-0.08%)
Aug 24, 2004 3.010 3.022 2.889 2.889 1,344,813 -0.12(-3.85%)
Aug 23, 2004 3.058 3.070 3.005 3.005 408,677 -0.04(-1.19%)
Aug 20, 2004 3.099 3.111 3.022 3.041 326,443 -0.04(-1.33%)
Aug 19, 2004 3.152 3.152 3.070 3.082 3,923,965 -0.07(-2.36%)
Aug 18, 2004 3.166 3.202 3.140 3.157 768,761 -0.00(-0.15%)
Aug 17, 2004 3.157 3.176 3.133 3.161 497,556 +0.02(+0.69%)
Aug 16, 2004 3.118 3.190 3.118 3.140 988,467 +0.01(+0.23%)
Aug 13, 2004 3.101 3.154 3.092 3.133 752,148 +0.01(+0.23%)
Aug 12, 2004 2.950 3.159 2.950 3.125 1,554,136 +0.18(+6.13%)
Aug 11, 2004 2.791 2.947 2.769 2.945 1,179,100 +0.14(+4.98%)
Aug 10, 2004 2.774 2.817 2.771 2.805 534,935 +0.02(+0.78%)
Aug 09, 2004 2.841 2.860 2.769 2.783 666,592 -0.06(-2.03%)
Aug 06, 2004 2.885 2.885 2.709 2.841 933,229 -0.05(-1.83%)
Aug 05, 2004 2.937 2.942 2.885 2.894 1,655,890 -0.04(-1.48%)
Aug 04, 2004 2.998 2.998 2.937 2.937 1,157,918 -0.07(-2.32%)
Aug 03, 2004 3.065 3.065 2.993 3.007 244,209 -0.07(-2.19%)
Aug 02, 2004 3.022 3.094 3.000 3.075 444,810 +0.05(+1.59%)
Jul 30, 2004 2.974 3.034 2.950 3.027 341,394 +0.05(+1.78%)
Jul 29, 2004 2.950 2.981 2.935 2.974 359,253 +0.02(+0.65%)
Jul 28, 2004 2.978 2.995 2.940 2.954 621,737 -0.02(-0.81%)
Jul 27, 2004 3.010 3.015 2.940 2.978 1,330,277 -0.03(-1.04%)
Jul 26, 2004 3.108 3.120 2.986 3.010 480,527 -0.10(-3.10%)
Jul 23, 2004 3.253 3.253 2.978 3.106 3,965,082 -0.17(-5.22%)
Jul 22, 2004 3.340 3.340 3.207 3.277 767,515 -0.04(-1.16%)
Jul 21, 2004 3.323 3.347 3.299 3.316 828,568 +0.00(+0.07%)
Jul 20, 2004 3.366 3.371 3.303 3.313 1,676,241 -0.03(-0.86%)
Jul 19, 2004 3.323 3.373 3.323 3.342 1,684,547 +0.02(+0.58%)
Jul 16, 2004 3.318 3.371 3.316 3.323 2,069,966 +0.03(+0.88%)
Jul 15, 2004 3.190 3.299 3.182 3.294 1,321,555 +0.11(+3.32%)
Jul 14, 2004 3.356 3.356 3.173 3.188 2,317,914 -0.17(-5.02%)
Jul 13, 2004 3.414 3.417 3.335 3.356 2,852,433 -0.06(-1.69%)
Jul 12, 2004 3.443 3.467 3.349 3.414 479,281 -0.04(-1.18%)
Jul 09, 2004 3.535 3.539 3.433 3.455 417,814 -0.06(-1.71%)
Jul 08, 2004 3.551 3.551 3.501 3.515 514,584 +0.00(+0.14%)
Jul 07, 2004 3.551 3.561 3.503 3.511 1,011,309 -0.03(-0.95%)
Jul 06, 2004 3.588 3.600 3.511 3.544 1,812,882 +0.03(+0.75%)
Jul 02, 2004 3.482 3.527 3.467 3.518 998,019 +0.04(+1.11%)
Jul 01, 2004 3.373 3.494 3.373 3.479 2,611,547 +0.11(+3.14%)
Jun 30, 2004 3.347 3.373 3.320 3.373 1,521,325 +0.03(+0.79%)
Jun 29, 2004 3.306 3.371 3.277 3.347 1,081,499 +0.04(+1.24%)
Jun 28, 2004 3.323 3.356 3.279 3.306 887,959 -0.02(-0.51%)
Jun 25, 2004 3.296 3.323 3.231 3.323 7,493,661 +0.02(+0.73%)
Jun 24, 2004 3.347 3.368 3.299 3.299 518,737 -0.05(-1.44%)
Jun 23, 2004 3.313 3.359 3.287 3.347 731,382 +0.04(+1.09%)
Jun 22, 2004 3.296 3.325 3.287 3.311 1,250,950 +0.02(+0.51%)
Jun 21, 2004 3.241 3.316 3.241 3.294 1,845,277 +0.05(+1.63%)
Jun 18, 2004 3.255 3.265 3.207 3.241 1,883,902 -0.01(-0.30%)
Jun 17, 2004 3.263 3.267 3.250 3.250 1,069,455 -0.01(-0.37%)
Jun 16, 2004 3.255 3.275 3.236 3.263 3,150,635 +0.01(+0.37%)
Jun 15, 2004 3.299 3.299 3.210 3.250 2,019,712 -0.05(-1.46%)
Jun 14, 2004 3.371 3.371 3.263 3.299 568,991 -0.08(-2.28%)
Jun 10, 2004 3.311 3.407 3.303 3.376 2,522,252 +0.09(+2.71%)
Jun 09, 2004 3.311 3.347 3.287 3.287 1,044,535 -0.01(-0.22%)
Jun 08, 2004 3.193 3.294 3.193 3.294 1,109,326 +0.10(+3.17%)
Jun 07, 2004 3.258 3.275 3.142 3.193 657,455 -0.04(-1.27%)
Jun 04, 2004 3.190 3.236 3.178 3.234 494,233 +0.04(+1.36%)
Jun 03, 2004 3.263 3.263 3.171 3.190 889,620 -0.08(-2.43%)
Jun 02, 2004 3.226 3.275 3.154 3.270 489,665 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.