Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.661 9.676 9.631 9.646 593,453 -0.02(-0.16%)
Apr 27, 2018 9.624 9.669 9.624 9.661 566,888 +0.02(+0.16%)
Apr 26, 2018 9.593 9.646 9.586 9.646 490,066 +0.07(+0.71%)
Apr 25, 2018 9.616 9.619 9.578 9.578 691,643 -0.05(-0.47%)
Apr 24, 2018 9.646 9.661 9.616 9.624 507,099 -0.03(-0.31%)
Apr 23, 2018 9.661 9.669 9.646 9.654 537,006 -0.03(-0.31%)
Apr 20, 2018 9.654 9.692 9.654 9.684 349,775 +0.03(+0.31%)
Apr 19, 2018 9.661 9.676 9.646 9.654 702,824 -0.02(-0.23%)
Apr 18, 2018 9.707 9.729 9.676 9.676 421,172 -0.05(-0.47%)
Apr 17, 2018 9.737 9.767 9.722 9.722 410,296 -0.02(-0.15%)
Apr 16, 2018 9.692 9.790 9.692 9.737 540,946 +0.01(+0.08%)
Apr 13, 2018 9.737 9.759 9.725 9.729 367,272 -0.02(-0.15%)
Apr 12, 2018 9.759 9.778 9.737 9.744 307,739 -0.03(-0.32%)
Apr 11, 2018 9.746 9.776 9.746 9.776 468,074 +0.04(+0.39%)
Apr 10, 2018 9.731 9.776 9.731 9.738 468,884 -0.02(-0.15%)
Apr 09, 2018 9.738 9.753 9.731 9.753 426,006 +0.02(+0.15%)
Apr 06, 2018 9.731 9.783 9.731 9.738 579,429 -0.01(-0.08%)
Apr 05, 2018 9.716 9.746 9.708 9.746 333,159 +0.02(+0.15%)
Apr 04, 2018 9.776 9.776 9.716 9.731 418,958 -0.04(-0.38%)
Apr 03, 2018 9.753 9.776 9.723 9.768 604,008 +0.03(+0.31%)
Apr 02, 2018 9.791 9.791 9.738 9.738 614,026 -0.02(-0.23%)
Mar 29, 2018 9.761 9.761 9.761 0 +0.07(+0.70%)
Mar 28, 2018 9.716 9.746 9.686 9.693 558,189 -0.01(-0.08%)
Mar 27, 2018 9.708 9.716 9.641 9.701 511,870 +0.01(+0.08%)
Mar 26, 2018 9.671 9.693 9.641 9.693 446,167 +0.03(+0.31%)
Mar 23, 2018 9.731 9.731 9.641 9.663 477,918 -0.08(-0.85%)
Mar 22, 2018 9.671 9.746 9.656 9.746 512,201 +0.08(+0.78%)
Mar 21, 2018 9.663 9.671 9.611 9.671 527,421 -0.01(-0.08%)
Mar 20, 2018 9.663 9.701 9.633 9.678 724,570 +0.02(+0.16%)
Mar 19, 2018 9.671 9.693 9.641 9.663 589,812 -0.05(-0.46%)
Mar 16, 2018 9.656 9.731 9.656 9.708 341,114 +0.04(+0.39%)
Mar 15, 2018 9.723 9.746 9.663 9.671 862,449 -0.05(-0.54%)
Mar 14, 2018 9.716 9.761 9.716 9.723 427,999 -0.00(-0.02%)
Mar 13, 2018 9.740 9.755 9.725 9.725 481,928 -0.01(-0.08%)
Mar 12, 2018 9.717 9.740 9.710 9.732 335,346 +0.01(+0.15%)
Mar 09, 2018 9.695 9.717 9.688 9.717 560,715 +0.03(+0.31%)
Mar 08, 2018 9.688 9.710 9.680 9.688 484,888 +0.00(+0.00%)
Mar 07, 2018 9.688 9.688 511,281 -0.04(-0.38%)
Mar 06, 2018 9.717 9.740 9.684 9.725 463,345 +0.03(+0.31%)
Mar 05, 2018 9.717 9.747 9.688 9.695 449,255 -0.01(-0.08%)
Mar 02, 2018 9.688 9.717 9.673 9.703 652,389 -0.01(-0.15%)
Mar 01, 2018 9.740 9.759 9.695 9.717 509,498 -0.02(-0.23%)
Feb 28, 2018 9.800 9.800 9.695 9.740 637,909 -0.04(-0.38%)
Feb 27, 2018 9.800 9.815 9.747 9.777 793,681 +0.01(+0.08%)
Feb 26, 2018 9.770 9.792 9.755 9.770 634,969 +0.01(+0.08%)
Feb 23, 2018 9.695 9.762 9.688 9.762 513,153 +0.09(+0.93%)
Feb 22, 2018 9.777 9.792 9.665 9.673 974,877 -0.10(-1.07%)
Feb 21, 2018 9.889 9.900 9.777 9.777 628,801 -0.10(-0.98%)
Feb 20, 2018 9.904 9.927 9.845 9.874 861,790 -0.04(-0.38%)
Feb 16, 2018 9.912 9.912 9.912 0 +0.04(+0.38%)
Feb 15, 2018 9.830 9.882 9.815 9.874 959,835 +0.05(+0.53%)
Feb 14, 2018 9.762 9.837 9.725 9.822 1,840,639 +0.06(+0.60%)
Feb 13, 2018 9.682 9.768 9.675 9.764 730,153 +0.08(+0.85%)
Feb 12, 2018 9.667 9.697 9.652 9.682 778,799 +0.01(+0.15%)
Feb 09, 2018 9.667 9.697 9.637 9.667 756,439 -0.04(-0.38%)
Feb 08, 2018 9.675 9.704 9.652 9.704 789,604 -0.01(-0.08%)
Feb 07, 2018 9.637 9.727 9.637 9.712 1,355,560 +0.02(+0.23%)
Feb 06, 2018 9.533 9.689 9.526 9.689 1,213,285 +0.12(+1.24%)
Feb 05, 2018 9.608 9.615 9.600 9.570 2,219,610 -0.06(-0.62%)
Feb 02, 2018 9.637 9.652 9.600 9.630 1,797,000 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.