Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.928 8.973 8.915 8.959 334,503 +0.02(+0.20%)
Apr 29, 2015 8.922 8.960 8.909 8.941 176,026 -0.01(-0.07%)
Apr 28, 2015 8.909 8.960 8.909 8.947 149,736 +0.05(+0.58%)
Apr 27, 2015 8.896 8.941 8.890 8.896 157,806 -0.01(-0.14%)
Apr 24, 2015 8.909 8.922 8.851 8.909 222,461 +0.03(+0.36%)
Apr 23, 2015 8.858 8.902 8.845 8.877 186,837 +0.01(+0.14%)
Apr 22, 2015 8.909 8.915 8.832 8.864 223,645 -0.05(-0.57%)
Apr 21, 2015 8.870 8.922 8.864 8.915 154,451 +0.04(+0.51%)
Apr 20, 2015 8.896 8.928 8.870 8.870 117,090 -0.03(-0.36%)
Apr 17, 2015 8.877 8.902 8.864 8.902 90,607 +0.01(+0.14%)
Apr 16, 2015 8.877 8.890 8.858 8.890 182,900 +0.03(+0.29%)
Apr 15, 2015 8.864 8.883 8.861 8.864 123,200 +0.01(+0.07%)
Apr 14, 2015 8.864 8.896 8.851 8.858 197,820 +0.01(+0.14%)
Apr 13, 2015 8.883 8.883 8.832 8.845 131,093 -0.01(-0.16%)
Apr 10, 2015 8.833 8.871 8.833 8.859 177,739 +0.03(+0.36%)
Apr 09, 2015 8.814 8.827 8.808 8.827 161,831 +0.02(+0.22%)
Apr 08, 2015 8.814 8.839 8.803 8.808 149,627 -0.01(-0.07%)
Apr 07, 2015 8.801 8.844 8.795 8.814 126,246 +0.01(+0.14%)
Apr 06, 2015 8.801 8.814 8.776 8.801 197,298 +0.02(+0.22%)
Apr 02, 2015 8.820 8.782 8.782 8.782 126,717 -0.04(-0.43%)
Apr 01, 2015 8.852 8.859 8.801 8.820 145,237 +0.00(+0.00%)
Mar 31, 2015 8.744 8.820 8.731 8.820 98,508 +0.06(+0.73%)
Mar 30, 2015 8.763 8.763 8.718 8.757 129,092 +0.01(+0.07%)
Mar 27, 2015 8.725 8.763 8.713 8.750 173,237 +0.05(+0.59%)
Mar 26, 2015 8.725 8.744 8.680 8.699 308,477 -0.05(-0.58%)
Mar 25, 2015 8.769 8.776 8.725 8.750 155,253 -0.03(-0.29%)
Mar 24, 2015 8.757 8.776 8.712 8.776 120,540 +0.02(+0.22%)
Mar 23, 2015 8.801 8.801 8.718 8.757 348,902 -0.04(-0.51%)
Mar 20, 2015 8.712 8.807 8.706 8.801 235,849 +0.13(+1.47%)
Mar 19, 2015 8.782 8.782 8.674 8.674 226,559 -0.10(-1.09%)
Mar 18, 2015 8.693 8.779 8.687 8.769 148,763 +0.08(+0.95%)
Mar 17, 2015 8.693 8.693 8.642 8.687 117,838 -0.01(-0.07%)
Mar 16, 2015 8.725 8.736 8.690 8.693 247,259 -0.03(-0.36%)
Mar 13, 2015 8.776 8.776 8.699 8.725 168,013 -0.04(-0.44%)
Mar 12, 2015 8.814 8.827 8.757 8.763 253,415 -0.03(-0.29%)
Mar 11, 2015 8.782 8.808 8.763 8.789 164,547 -0.00(-0.01%)
Mar 10, 2015 8.783 8.827 8.783 8.789 185,678 +0.01(+0.14%)
Mar 09, 2015 8.764 8.789 8.745 8.777 211,375 +0.02(+0.22%)
Mar 06, 2015 8.827 8.833 8.745 8.758 325,816 -0.11(-1.22%)
Mar 05, 2015 8.872 8.872 8.840 8.866 213,148 -0.01(-0.07%)
Mar 04, 2015 8.846 8.872 8.815 8.872 202,831 +0.06(+0.65%)
Mar 03, 2015 8.796 8.808 8.784 8.815 208,118 +0.01(+0.07%)
Mar 02, 2015 8.802 8.815 8.764 8.808 329,531 +0.03(+0.29%)
Feb 27, 2015 8.758 8.802 8.753 8.783 193,190 +0.03(+0.29%)
Feb 26, 2015 8.770 8.783 8.720 8.758 279,318 -0.01(-0.14%)
Feb 25, 2015 8.758 8.789 8.758 8.770 198,455 +0.03(+0.29%)
Feb 24, 2015 8.694 8.745 8.650 8.745 258,201 +0.04(+0.51%)
Feb 23, 2015 8.707 8.732 8.656 8.701 327,614 +0.04(+0.44%)
Feb 20, 2015 8.656 8.707 8.656 8.663 292,738 +0.05(+0.59%)
Feb 19, 2015 8.644 8.682 8.599 8.612 407,033 -0.01(-0.15%)
Feb 18, 2015 8.479 8.625 8.460 8.625 501,538 +0.12(+1.42%)
Feb 17, 2015 8.694 8.701 8.473 8.504 1,205,884 -0.20(-2.26%)
Feb 13, 2015 8.770 8.701 8.701 8.701 209,246 -0.05(-0.58%)
Feb 12, 2015 8.777 8.777 8.751 8.751 293,615 -0.02(-0.21%)
Feb 11, 2015 8.764 8.777 8.720 8.770 313,161 +0.02(+0.27%)
Feb 10, 2015 8.815 8.822 8.740 8.746 608,292 -0.09(-1.00%)
Feb 09, 2015 8.910 8.923 8.834 8.834 271,161 -0.05(-0.60%)
Feb 06, 2015 8.942 8.942 8.866 8.887 297,077 -0.09(-0.96%)
Feb 05, 2015 8.986 8.998 8.948 8.973 244,728 -0.01(-0.14%)
Feb 04, 2015 9.011 9.011 8.973 8.986 227,516 -0.05(-0.56%)
Feb 03, 2015 9.055 9.055 9.017 9.036 281,943 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.