Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.019 8.043 8.019 8.031 221,626 +0.00(+0.00%)
Apr 29, 2014 8.031 8.037 7.989 8.031 258,290 -0.02(-0.22%)
Apr 28, 2014 8.001 8.055 7.995 8.049 229,329 +0.05(+0.60%)
Apr 25, 2014 7.977 8.007 7.953 8.001 296,185 +0.05(+0.61%)
Apr 24, 2014 7.910 7.965 7.898 7.953 504,075 +0.04(+0.46%)
Apr 23, 2014 7.898 7.917 7.886 7.917 251,070 +0.03(+0.38%)
Apr 22, 2014 7.838 7.892 7.838 7.886 178,656 +0.04(+0.46%)
Apr 21, 2014 7.808 7.868 7.808 7.850 204,058 +0.03(+0.39%)
Apr 17, 2014 7.796 7.820 7.820 7.820 194,033 +0.02(+0.31%)
Apr 16, 2014 7.814 7.844 7.790 7.796 409,717 -0.02(-0.23%)
Apr 15, 2014 7.820 7.850 7.802 7.814 747,505 +0.01(+0.15%)
Apr 14, 2014 7.862 7.886 7.802 7.802 408,725 -0.06(-0.77%)
Apr 11, 2014 7.862 7.904 7.850 7.862 177,407 +0.01(+0.14%)
Apr 10, 2014 7.827 7.881 7.827 7.851 300,799 +0.01(+0.15%)
Apr 09, 2014 7.833 7.845 7.827 7.839 180,475 -0.00(-0.00%)
Apr 08, 2014 7.797 7.845 7.797 7.839 141,215 +0.04(+0.54%)
Apr 07, 2014 7.797 7.827 7.785 7.797 149,758 +0.01(+0.08%)
Apr 04, 2014 7.779 7.797 7.773 7.791 159,620 +0.01(+0.15%)
Apr 03, 2014 7.749 7.779 7.749 7.779 148,557 +0.02(+0.31%)
Apr 02, 2014 7.743 7.767 7.707 7.755 283,386 +0.01(+0.15%)
Apr 01, 2014 7.791 7.803 7.707 7.743 274,806 -0.01(-0.15%)
Mar 31, 2014 7.785 7.785 7.755 7.755 232,063 -0.02(-0.31%)
Mar 28, 2014 7.791 7.809 7.772 7.779 300,350 -0.02(-0.23%)
Mar 27, 2014 7.791 7.839 7.773 7.797 262,709 +0.00(+0.00%)
Mar 26, 2014 7.731 7.797 7.725 7.797 370,873 +0.06(+0.77%)
Mar 25, 2014 7.749 7.761 7.719 7.737 204,916 -0.02(-0.31%)
Mar 24, 2014 7.743 7.761 7.731 7.761 246,304 +0.01(+0.08%)
Mar 21, 2014 7.719 7.755 7.701 7.755 244,100 +0.05(+0.70%)
Mar 20, 2014 7.731 7.743 7.683 7.701 293,215 -0.06(-0.77%)
Mar 19, 2014 7.821 7.831 7.743 7.761 311,506 -0.07(-0.84%)
Mar 18, 2014 7.809 7.827 7.809 7.827 160,881 +0.01(+0.15%)
Mar 17, 2014 7.803 7.832 7.803 7.815 126,834 +0.01(+0.08%)
Mar 14, 2014 7.839 7.845 7.809 7.809 108,073 -0.04(-0.46%)
Mar 13, 2014 7.797 7.845 7.791 7.845 111,884 +0.04(+0.54%)
Mar 12, 2014 7.761 7.821 7.761 7.803 154,332 +0.05(+0.61%)
Mar 11, 2014 7.762 7.780 7.726 7.756 210,824 -0.01(-0.15%)
Mar 10, 2014 7.697 7.780 7.697 7.768 175,922 +0.07(+0.93%)
Mar 07, 2014 7.708 7.720 7.673 7.697 271,807 -0.05(-0.62%)
Mar 06, 2014 7.828 7.828 7.732 7.744 308,822 -0.04(-0.54%)
Mar 05, 2014 7.804 7.810 7.786 7.786 195,243 -0.02(-0.23%)
Mar 04, 2014 7.863 7.863 7.780 7.804 508,586 -0.05(-0.61%)
Mar 03, 2014 7.834 7.852 7.810 7.852 189,403 +0.03(+0.38%)
Feb 28, 2014 7.786 7.822 7.786 7.822 164,281 +0.04(+0.46%)
Feb 27, 2014 7.774 7.810 7.768 7.786 370,877 +0.00(+0.00%)
Feb 26, 2014 7.768 7.804 7.768 7.786 163,200 +0.04(+0.46%)
Feb 25, 2014 7.756 7.768 7.738 7.750 187,316 -0.01(-0.15%)
Feb 24, 2014 7.800 7.800 7.756 7.762 201,830 -0.02(-0.31%)
Feb 21, 2014 7.774 7.822 7.762 7.786 213,128 +0.01(+0.15%)
Feb 20, 2014 7.756 7.802 7.753 7.774 255,936 +0.01(+0.08%)
Feb 19, 2014 7.744 7.780 7.726 7.768 321,704 +0.04(+0.54%)
Feb 18, 2014 7.697 7.738 7.691 7.726 329,804 +0.01(+0.15%)
Feb 14, 2014 7.679 7.714 7.714 7.714 320,882 +0.02(+0.31%)
Feb 13, 2014 7.679 7.732 7.655 7.691 435,372 +0.00(+0.00%)
Feb 12, 2014 7.702 7.726 7.679 7.691 306,804 -0.01(-0.09%)
Feb 11, 2014 7.697 7.721 7.686 7.697 196,984 -0.01(-0.08%)
Feb 10, 2014 7.680 7.763 7.662 7.703 369,113 +0.05(+0.62%)
Feb 07, 2014 7.656 7.688 7.644 7.656 321,605 -0.02(-0.23%)
Feb 06, 2014 7.644 7.674 7.632 7.674 253,334 +0.01(+0.08%)
Feb 05, 2014 7.626 7.668 7.597 7.668 226,747 +0.01(+0.15%)
Feb 04, 2014 7.674 7.703 7.626 7.656 459,577 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.