Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.336 7.466 7.336 7.431 73,112 +0.05(+0.64%)
Apr 29, 2009 7.306 7.389 7.289 7.383 30,186 +0.04(+0.48%)
Apr 28, 2009 7.270 7.348 7.253 7.348 70,983 +0.05(+0.65%)
Apr 27, 2009 7.359 7.365 7.294 7.300 50,220 -0.01(-0.16%)
Apr 24, 2009 7.294 7.383 7.294 7.312 29,702 +0.01(+0.08%)
Apr 23, 2009 7.051 7.312 7.051 7.306 52,576 +0.13(+1.82%)
Apr 22, 2009 7.170 7.211 7.140 7.176 49,897 +0.02(+0.25%)
Apr 21, 2009 7.051 7.158 7.051 7.158 49,234 +0.04(+0.50%)
Apr 20, 2009 7.087 7.176 7.087 7.122 77,466 +0.00(+0.00%)
Apr 17, 2009 7.104 7.152 7.051 7.122 99,831 +0.02(+0.25%)
Apr 16, 2009 7.004 7.104 7.004 7.104 43,020 +0.05(+0.76%)
Apr 15, 2009 6.992 7.063 6.932 7.051 73,596 +0.07(+0.93%)
Apr 14, 2009 7.093 7.116 6.968 6.986 66,812 -0.09(-1.26%)
Apr 13, 2009 7.235 7.247 7.070 7.075 25,661 -0.16(-2.21%)
Apr 09, 2009 7.211 7.241 7.160 7.235 19,087 +0.02(+0.33%)
Apr 08, 2009 7.342 7.342 7.176 7.211 39,816 -0.01(-0.19%)
Apr 07, 2009 7.158 7.353 7.134 7.225 23,784 +0.13(+1.78%)
Apr 06, 2009 7.223 7.223 7.081 7.098 36,410 -0.02(-0.33%)
Apr 03, 2009 7.223 7.223 7.122 7.122 13,291 -0.09(-1.31%)
Apr 02, 2009 7.187 7.217 7.039 7.217 65,645 +0.21(+3.05%)
Apr 01, 2009 7.134 7.401 6.962 7.004 76,980 -0.07(-1.01%)
Mar 31, 2009 7.075 7.075 6.909 7.075 63,512 +0.18(+2.67%)
Mar 30, 2009 7.063 7.063 6.891 6.891 55,692 -0.12(-1.78%)
Mar 26, 2009 6.962 7.158 6.962 7.015 59,822 +0.05(+0.77%)
Mar 25, 2009 6.938 6.968 6.915 6.962 20,827 +0.03(+0.43%)
Mar 24, 2009 6.932 6.932 6.849 6.932 61,559 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.885 6.897 27,521 +0.03(+0.43%)
Mar 20, 2009 6.903 6.932 6.826 6.867 30,014 -0.01(-0.17%)
Mar 19, 2009 7.039 7.081 6.855 6.879 84,103 -0.15(-2.11%)
Mar 18, 2009 7.098 7.098 6.885 7.027 45,888 -0.07(-1.00%)
Mar 17, 2009 6.808 7.122 6.808 7.098 79,356 +0.24(+3.55%)
Mar 16, 2009 6.879 6.926 6.855 6.855 40,310 -0.07(-1.03%)
Mar 13, 2009 6.962 6.968 6.787 6.926 0 -0.04(-0.60%)
Mar 12, 2009 6.855 7.051 6.808 6.968 34,553 +0.08(+1.21%)
Mar 11, 2009 6.921 6.962 6.803 6.885 18,795 -0.05(-0.68%)
Mar 10, 2009 6.909 6.938 6.838 6.932 59,318 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.820 6.909 41,509 +0.07(+0.95%)
Mar 06, 2009 6.903 6.909 6.820 6.843 0 -0.02(-0.35%)
Mar 05, 2009 6.820 6.867 6.820 6.867 22,242 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.826 6.867 33,078 -0.04(-0.60%)
Mar 02, 2009 6.826 6.992 6.826 6.909 82,867 -0.11(-1.60%)
Feb 27, 2009 6.903 7.235 6.790 7.021 0 +0.09(+1.37%)
Feb 26, 2009 6.707 6.962 6.707 6.926 124,314 +0.20(+3.00%)
Feb 25, 2009 6.974 6.974 6.588 6.725 48,330 +0.11(+1.70%)
Feb 24, 2009 6.339 6.612 6.310 6.612 143,382 +0.30(+4.69%)
Feb 23, 2009 6.719 6.719 6.203 6.316 255,323 -0.23(-3.45%)
Feb 20, 2009 6.784 6.784 6.416 6.541 290,131 -0.27(-3.92%)
Feb 19, 2009 6.891 6.962 6.784 6.808 59,800 -0.07(-1.03%)
Feb 18, 2009 7.051 7.051 6.855 6.879 92,784 -0.01(-0.17%)
Feb 17, 2009 7.164 7.164 6.849 6.891 44,519 -0.27(-3.81%)
Feb 13, 2009 7.181 7.294 7.152 7.164 65,938 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.235 7.241 59,205 -0.06(-0.81%)
Feb 11, 2009 7.638 7.638 7.300 7.300 52,463 -0.04(-0.57%)
Feb 10, 2009 7.365 7.650 7.270 7.342 38,949 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.279 7.324 46,114 -0.01(-0.16%)
Feb 06, 2009 7.377 7.383 7.187 7.336 54,323 +0.01(+0.16%)
Feb 05, 2009 7.146 7.324 7.146 7.324 69,985 +0.12(+1.65%)
Feb 04, 2009 7.158 7.229 7.129 7.205 26,314 +0.06(+0.83%)
Feb 03, 2009 7.235 7.235 7.069 7.146 50,794 +0.13(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.