Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.712 8.748 8.618 8.629 117,520 -0.06(-0.68%)
Apr 27, 2007 8.730 8.730 8.659 8.689 30,855 -0.03(-0.34%)
Apr 26, 2007 8.730 8.730 8.689 8.718 38,274 +0.03(+0.34%)
Apr 25, 2007 8.695 8.736 8.624 8.689 63,059 +0.00(+0.00%)
Apr 24, 2007 8.641 8.736 8.641 8.689 154,445 -0.05(-0.61%)
Apr 23, 2007 8.849 8.884 8.689 8.742 100,996 -0.07(-0.74%)
Apr 20, 2007 8.736 8.867 8.736 8.807 65,083 -0.06(-0.67%)
Apr 19, 2007 8.819 8.867 8.766 8.867 31,024 +0.10(+1.15%)
Apr 18, 2007 8.932 8.932 8.766 8.766 34,733 +0.00(+0.00%)
Apr 17, 2007 8.724 8.807 8.724 8.766 23,268 +0.00(+0.00%)
Apr 16, 2007 8.807 8.807 8.718 8.766 29,169 +0.00(+0.03%)
Apr 13, 2007 8.825 8.879 8.730 8.763 71,152 -0.01(-0.10%)
Apr 12, 2007 8.938 8.938 8.724 8.772 76,379 -0.04(-0.40%)
Apr 11, 2007 8.867 8.890 8.807 8.807 55,135 -0.07(-0.74%)
Apr 10, 2007 8.896 8.985 8.843 8.873 68,792 -0.02(-0.27%)
Apr 09, 2007 9.027 9.027 8.873 8.896 16,017 -0.09(-0.99%)
Apr 05, 2007 8.926 8.985 8.879 8.985 31,192 +0.09(+1.00%)
Apr 04, 2007 8.920 8.926 8.837 8.896 34,396 -0.03(-0.33%)
Apr 03, 2007 8.837 8.926 8.825 8.926 37,768 +0.09(+1.01%)
Apr 02, 2007 8.890 8.890 8.837 8.837 38,105 -0.03(-0.33%)
Mar 30, 2007 8.926 8.926 8.796 8.867 56,652 +0.01(+0.13%)
Mar 29, 2007 8.837 8.861 8.837 8.855 45,018 +0.02(+0.26%)
Mar 28, 2007 8.754 8.832 8.754 8.832 34,227 +0.08(+0.89%)
Mar 27, 2007 8.730 8.825 8.718 8.754 40,128 +0.00(+0.00%)
Mar 26, 2007 8.742 8.801 8.683 8.754 33,553 -0.05(-0.61%)
Mar 23, 2007 8.718 8.813 8.718 8.807 34,058 +0.08(+0.88%)
Mar 22, 2007 8.712 8.778 8.707 8.730 23,605 -0.00(-0.03%)
Mar 21, 2007 8.730 8.790 8.712 8.733 18,378 +0.00(+0.03%)
Mar 20, 2007 8.718 8.760 8.707 8.730 13,320 +0.01(+0.07%)
Mar 19, 2007 8.778 8.778 8.671 8.724 43,163 -0.02(-0.27%)
Mar 16, 2007 8.748 8.748 8.683 8.748 14,331 -0.04(-0.41%)
Mar 15, 2007 8.778 8.796 8.698 8.784 57,832 +0.03(+0.34%)
Mar 14, 2007 8.742 8.778 8.659 8.754 42,826 +0.02(+0.20%)
Mar 13, 2007 8.689 8.760 8.665 8.736 43,501 +0.05(+0.55%)
Mar 12, 2007 8.695 8.707 8.689 8.689 7,924 -0.01(-0.07%)
Mar 09, 2007 8.695 8.712 8.659 8.695 11,296 +0.01(+0.14%)
Mar 08, 2007 8.730 8.742 8.665 8.683 25,459 -0.05(-0.54%)
Mar 07, 2007 8.683 8.742 8.659 8.730 40,634 +0.05(+0.55%)
Mar 06, 2007 8.772 8.772 8.683 8.683 30,349 -0.09(-1.08%)
Mar 05, 2007 8.778 8.778 8.677 8.778 23,099 +0.05(+0.54%)
Mar 02, 2007 8.748 8.778 8.677 8.730 30,855 +0.02(+0.27%)
Mar 01, 2007 8.511 8.754 8.511 8.707 101,839 +0.07(+0.82%)
Feb 28, 2007 8.671 8.701 8.552 8.635 92,060 +0.02(+0.28%)
Feb 27, 2007 8.665 8.671 8.606 8.612 47,547 -0.05(-0.62%)
Feb 26, 2007 8.778 8.890 8.659 8.665 73,176 +0.01(+0.14%)
Feb 23, 2007 8.582 8.653 8.582 8.653 15,006 +0.08(+0.97%)
Feb 22, 2007 8.629 8.641 8.540 8.570 47,884 -0.08(-0.89%)
Feb 21, 2007 8.624 8.653 8.582 8.647 29,337 -0.01(-0.07%)
Feb 20, 2007 8.701 8.701 8.612 8.653 37,431 -0.05(-0.61%)
Feb 16, 2007 8.689 8.718 8.653 8.707 35,913 +0.04(+0.41%)
Feb 15, 2007 8.707 8.736 8.659 8.671 63,228 +0.00(+0.00%)
Feb 14, 2007 8.624 8.807 8.624 8.671 43,838 -0.01(-0.14%)
Feb 13, 2007 9.027 9.027 8.600 8.683 127,468 -0.68(-7.22%)
Feb 12, 2007 8.707 9.359 8.576 9.359 210,423 +0.59(+6.69%)
Feb 09, 2007 8.742 8.837 8.677 8.772 34,396 +0.09(+1.09%)
Feb 08, 2007 8.718 8.748 8.677 8.677 43,501 -0.07(-0.81%)
Feb 07, 2007 8.748 8.748 8.689 8.748 22,424 +0.03(+0.34%)
Feb 06, 2007 8.718 8.748 8.689 8.718 33,721 -0.04(-0.41%)
Feb 05, 2007 8.748 8.796 8.736 8.754 44,681 -0.01(-0.14%)
Feb 02, 2007 8.807 8.896 8.748 8.766 49,908 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.