Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.011 7.162 6.700 6.702 313,094 -0.10(-1.44%)
Apr 28, 2022 6.700 7.052 6.679 6.800 175,043 +0.15(+2.30%)
Apr 27, 2022 6.742 6.897 6.610 6.647 225,131 -0.10(-1.53%)
Apr 26, 2022 7.300 7.399 6.604 6.750 220,783 -0.45(-6.25%)
Apr 25, 2022 7.400 7.400 6.861 7.200 310,973 -0.30(-4.00%)
Apr 22, 2022 7.997 7.997 7.319 7.500 275,598 -0.32(-4.07%)
Apr 21, 2022 8.120 8.320 7.774 7.818 201,541 -0.42(-5.13%)
Apr 20, 2022 8.275 8.500 8.150 8.241 120,008 -0.14(-1.67%)
Apr 19, 2022 8.300 8.487 8.183 8.381 145,341 +0.04(+0.47%)
Apr 18, 2022 8.700 8.700 8.330 8.342 195,484 -0.16(-1.86%)
Apr 14, 2022 8.520 8.663 8.300 8.500 93,476 +0.05(+0.59%)
Apr 13, 2022 8.259 8.500 8.152 8.450 154,802 +0.34(+4.18%)
Apr 12, 2022 8.190 8.320 7.918 8.111 188,195 +0.03(+0.41%)
Apr 11, 2022 8.320 8.400 8.010 8.078 75,371 -0.08(-1.02%)
Apr 08, 2022 8.000 8.300 8.000 8.161 81,408 +0.12(+1.52%)
Apr 07, 2022 7.818 8.158 7.811 8.039 102,697 +0.14(+1.76%)
Apr 06, 2022 8.000 8.100 7.808 7.900 143,644 -0.20(-2.47%)
Apr 05, 2022 8.300 8.565 8.025 8.100 162,240 -0.26(-3.16%)
Apr 04, 2022 8.590 8.600 8.220 8.364 113,613 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.