Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.600 9.600 9.038 9.038 530,690 +0.04(+0.42%)
May 28, 2020 8.700 9.473 8.700 9.000 696,849 +0.55(+6.55%)
May 27, 2020 8.000 8.500 7.902 8.447 420,826 +0.40(+5.01%)
May 26, 2020 8.740 8.740 8.000 8.044 318,209 -0.57(-6.58%)
May 22, 2020 7.860 8.750 7.772 8.611 481,630 +0.75(+9.54%)
May 21, 2020 8.420 8.425 7.650 7.861 681,120 -0.64(-7.52%)
May 20, 2020 8.900 9.000 8.300 8.500 716,041 -0.60(-6.58%)
May 19, 2020 8.800 9.500 8.600 9.099 630,749 -0.40(-4.22%)
May 18, 2020 9.600 9.700 9.111 9.500 285,102 +0.19(+2.04%)
May 15, 2020 9.300 9.400 8.900 9.310 357,810 +0.26(+2.82%)
May 14, 2020 8.693 9.320 8.601 9.055 306,238 +0.18(+2.06%)
May 13, 2020 9.500 9.589 8.563 8.872 532,533 -0.53(-5.62%)
May 12, 2020 9.700 9.800 9.300 9.400 244,282 -0.08(-0.89%)
May 11, 2020 9.991 10.00 9.400 9.484 195,455 -0.32(-3.22%)
May 08, 2020 9.700 10.10 9.621 9.800 241,350 +0.15(+1.60%)
May 07, 2020 9.500 9.900 9.200 9.646 411,503 +0.31(+3.32%)
May 06, 2020 9.711 9.810 9.100 9.336 387,015 -0.57(-5.75%)
May 05, 2020 10.00 10.30 9.650 9.906 200,738 -0.06(-0.62%)
May 04, 2020 9.900 10.20 9.801 9.968 243,980 +0.36(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.