Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.562 8.830 8.433 8.678 22,541 +0.15(+1.71%)
Sep 29, 2015 8.433 9.118 8.433 8.532 40,218 +0.10(+1.18%)
Sep 28, 2015 9.128 9.128 8.433 8.433 52,139 -0.74(-8.11%)
Sep 25, 2015 9.273 9.422 9.128 9.177 25,513 -0.05(-0.55%)
Sep 24, 2015 8.989 9.624 8.989 9.228 92,712 +0.60(+6.91%)
Sep 23, 2015 8.919 9.227 8.632 8.632 29,332 -0.15(-1.69%)
Sep 22, 2015 8.929 9.047 8.642 8.780 41,873 -0.28(-3.14%)
Sep 21, 2015 9.425 9.709 9.058 9.065 45,987 -0.46(-4.82%)
Sep 18, 2015 9.623 9.820 9.018 9.525 195,354 +0.10(+1.05%)
Sep 17, 2015 9.029 9.525 8.344 9.425 90,642 +0.40(+4.40%)
Sep 16, 2015 8.334 9.073 8.144 9.029 92,852 +0.99(+12.35%)
Sep 15, 2015 8.364 8.532 8.036 8.036 31,992 -0.45(-5.26%)
Sep 14, 2015 8.136 8.532 7.959 8.483 53,791 +0.15(+1.79%)
Sep 11, 2015 7.838 8.334 7.647 8.334 52,822 +0.50(+6.33%)
Sep 10, 2015 8.136 8.208 7.838 7.838 57,832 -0.17(-2.11%)
Sep 09, 2015 8.433 8.532 7.937 8.007 56,081 -0.38(-4.50%)
Sep 08, 2015 8.314 8.572 8.162 8.384 31,062 +0.10(+1.20%)
Sep 04, 2015 8.413 8.284 8.284 8.284 32,162 -0.05(-0.60%)
Sep 03, 2015 8.155 8.532 8.062 8.334 27,932 +0.20(+2.44%)
Sep 02, 2015 8.731 8.731 8.136 8.136 29,850 -0.36(-4.21%)
Sep 01, 2015 8.929 9.296 8.275 8.493 61,202 -0.56(-6.19%)
Aug 31, 2015 8.338 9.053 8.205 9.053 80,602 +0.47(+5.49%)
Aug 28, 2015 7.538 8.582 7.538 8.582 96,757 +1.44(+20.12%)
Aug 27, 2015 7.222 7.935 7.144 7.144 110,046 +0.07(+1.00%)
Aug 26, 2015 7.640 7.768 7.074 7.074 128,174 -0.67(-8.61%)
Aug 25, 2015 8.235 8.433 7.675 7.741 110,548 -0.59(-7.12%)
Aug 24, 2015 8.830 8.969 7.540 8.334 163,583 -0.77(-8.42%)
Aug 21, 2015 9.707 10.02 8.962 9.100 152,757 -0.52(-5.44%)
Aug 20, 2015 9.822 10.32 9.624 9.624 161,083 +0.10(+1.04%)
Aug 19, 2015 9.415 9.604 9.133 9.525 71,741 +0.37(+3.99%)
Aug 18, 2015 9.326 9.386 8.929 9.159 50,584 -0.18(-1.89%)
Aug 17, 2015 9.326 9.348 9.029 9.336 59,774 +0.11(+1.18%)
Aug 14, 2015 8.929 9.227 8.851 9.227 47,033 +0.40(+4.49%)
Aug 13, 2015 9.029 9.285 8.742 8.830 95,021 -0.60(-6.32%)
Aug 12, 2015 8.036 9.425 8.036 9.425 184,185 +1.69(+21.78%)
Aug 11, 2015 7.838 8.076 7.558 7.740 102,169 +0.04(+0.52%)
Aug 10, 2015 6.945 7.917 6.945 7.700 114,108 +0.73(+10.48%)
Aug 07, 2015 7.341 7.578 6.970 6.970 62,168 -0.37(-5.07%)
Aug 06, 2015 7.134 7.342 6.958 7.342 54,914 +0.39(+5.56%)
Aug 05, 2015 7.491 7.618 6.945 6.955 67,356 -0.88(-11.27%)
Aug 04, 2015 7.218 7.838 6.783 7.838 73,811 +0.87(+12.54%)
Aug 03, 2015 7.143 7.440 6.946 6.965 31,475 -0.28(-3.84%)
Jul 31, 2015 7.143 7.441 6.947 7.243 77,463 +0.45(+6.57%)
Jul 30, 2015 6.945 7.441 6.747 6.796 61,503 -0.16(-2.28%)
Jul 29, 2015 7.441 7.640 6.955 6.955 78,618 -0.46(-6.16%)
Jul 28, 2015 7.589 7.589 7.373 7.411 57,650 +0.04(+0.60%)
Jul 27, 2015 7.409 8.476 7.293 7.367 131,692 -0.41(-5.26%)
Jul 24, 2015 6.505 7.776 6.406 7.776 171,713 +1.10(+16.46%)
Jul 23, 2015 6.957 7.195 6.485 6.677 159,571 -0.37(-5.26%)
Jul 22, 2015 6.899 7.195 6.778 7.048 64,640 +0.15(+2.16%)
Jul 21, 2015 7.145 7.291 6.850 6.899 133,991 +0.00(+0.00%)
Jul 20, 2015 7.293 7.441 6.899 6.899 153,778 -0.49(-6.67%)
Jul 17, 2015 8.279 8.279 7.323 7.392 102,294 -0.79(-9.64%)
Jul 16, 2015 7.766 8.446 7.766 8.180 90,649 +0.49(+6.41%)
Jul 15, 2015 7.589 8.052 7.490 7.687 100,221 +0.30(+4.00%)
Jul 14, 2015 7.786 7.786 7.392 7.392 79,406 -0.39(-5.06%)
Jul 13, 2015 7.685 7.786 6.997 7.786 187,073 +0.07(+0.87%)
Jul 10, 2015 8.303 8.474 7.690 7.719 146,371 -0.37(-4.60%)
Jul 09, 2015 8.377 8.663 8.091 8.091 99,552 -0.19(-2.26%)
Jul 08, 2015 8.949 8.949 7.884 8.279 173,387 -0.49(-5.62%)
Jul 07, 2015 9.167 9.167 8.722 8.771 128,766 -0.51(-5.52%)
Jul 06, 2015 9.451 9.461 9.264 9.284 43,746 -0.19(-2.01%)
Jul 02, 2015 8.969 9.474 9.474 9.474 70,701 +0.60(+6.78%)
Jul 01, 2015 9.363 9.363 8.870 8.873 73,808 -0.58(-6.11%)
Jun 30, 2015 9.363 9.461 9.166 9.450 61,257 -0.16(-1.65%)
Jun 29, 2015 9.264 9.609 9.106 9.609 74,540 +0.39(+4.28%)
Jun 26, 2015 9.363 9.501 9.215 9.215 61,705 -0.21(-2.19%)
Jun 25, 2015 9.363 9.524 9.313 9.421 68,177 +0.05(+0.52%)
Jun 24, 2015 9.387 9.486 9.304 9.373 47,250 -0.09(-0.94%)
Jun 23, 2015 9.363 9.511 9.363 9.461 41,332 -0.10(-1.03%)
Jun 22, 2015 9.373 9.560 9.373 9.560 35,713 +0.20(+2.11%)
Jun 19, 2015 9.599 9.681 9.363 9.363 365,128 +0.00(+0.00%)
Jun 18, 2015 9.855 10.05 9.363 9.363 135,775 -0.29(-3.05%)
Jun 17, 2015 9.511 9.657 9.379 9.657 68,324 -0.00(-0.01%)
Jun 16, 2015 9.535 9.658 9.363 9.658 54,287 +0.00(+0.00%)
Jun 15, 2015 9.387 9.718 9.363 9.658 98,683 +0.00(+0.00%)
Jun 12, 2015 9.461 9.658 9.389 9.658 54,021 +0.07(+0.70%)
Jun 11, 2015 9.575 9.757 9.373 9.591 104,503 -0.17(-1.70%)
Jun 10, 2015 9.634 9.757 9.442 9.757 125,441 +0.37(+3.96%)
Jun 09, 2015 9.611 9.708 9.353 9.385 73,242 -0.35(-3.61%)
Jun 08, 2015 9.461 9.737 9.269 9.737 92,406 +0.28(+2.92%)
Jun 05, 2015 9.550 9.653 9.461 9.461 79,040 -0.10(-1.03%)
Jun 04, 2015 9.560 9.639 9.500 9.560 49,082 +0.00(+0.00%)
Jun 03, 2015 9.570 9.756 9.560 9.560 45,441 +0.00(+0.00%)
Jun 02, 2015 9.560 9.727 9.560 9.560 47,883 +0.00(+0.00%)
Jun 01, 2015 10.05 10.05 9.560 9.560 55,586 -0.30(-3.00%)
May 29, 2015 9.658 9.855 9.560 9.855 80,675 +0.30(+3.09%)
May 28, 2015 9.658 9.698 9.560 9.560 69,376 +0.00(+0.00%)
May 27, 2015 9.746 9.954 9.525 9.560 81,005 -0.09(-0.91%)
May 26, 2015 9.855 9.954 9.510 9.648 137,064 -0.41(-4.03%)
May 22, 2015 10.35 10.05 10.05 10.05 83,587 +0.10(+0.99%)
May 21, 2015 10.25 10.45 9.954 9.954 42,771 -0.30(-2.88%)
May 20, 2015 10.15 10.35 10.15 10.25 65,178 +0.00(+0.00%)
May 19, 2015 10.74 10.74 10.25 10.25 56,895 -0.59(-5.46%)
May 18, 2015 11.04 11.04 10.55 10.84 73,145 -0.10(-0.90%)
May 15, 2015 10.64 10.94 10.64 10.94 100,142 +0.20(+1.83%)
May 14, 2015 11.14 11.24 10.64 10.74 108,483 -0.30(-2.68%)
May 13, 2015 10.74 11.33 10.64 11.04 163,756 +0.30(+2.75%)
May 12, 2015 10.05 10.74 9.954 10.74 163,176 +0.69(+6.86%)
May 11, 2015 9.658 10.05 9.658 10.05 99,671 +0.30(+3.03%)
May 08, 2015 9.850 9.954 9.402 9.757 94,742 -0.20(-1.98%)
May 07, 2015 9.620 9.954 9.407 9.954 66,076 +0.39(+4.12%)
May 06, 2015 9.855 9.954 9.413 9.560 99,406 -0.30(-3.00%)
May 05, 2015 9.954 10.05 9.855 9.855 67,452 +0.00(+0.05%)
May 04, 2015 9.658 9.954 9.609 9.851 86,275 +0.27(+2.83%)
May 01, 2015 9.567 9.855 9.565 9.580 61,547 -0.28(-2.80%)
Apr 30, 2015 9.757 9.855 9.579 9.855 110,974 +0.00(+0.00%)
Apr 29, 2015 10.15 10.25 9.855 9.855 147,247 +0.00(+0.00%)
Apr 28, 2015 9.954 10.25 9.855 9.855 113,243 +0.00(+0.00%)
Apr 27, 2015 9.658 9.954 9.625 9.855 112,510 +0.16(+1.64%)
Apr 24, 2015 9.855 9.855 9.380 9.697 109,136 -0.11(-1.12%)
Apr 23, 2015 9.422 9.806 9.422 9.806 101,474 +0.32(+3.33%)
Apr 22, 2015 9.658 9.658 9.385 9.490 136,921 -0.07(-0.73%)
Apr 21, 2015 9.690 9.763 9.560 9.560 92,219 +0.00(+0.00%)
Apr 20, 2015 9.687 9.850 9.363 9.560 124,443 -0.13(-1.37%)
Apr 17, 2015 9.855 10.05 9.596 9.693 161,532 -0.26(-2.62%)
Apr 16, 2015 10.35 10.35 9.855 9.954 142,593 -0.39(-3.81%)
Apr 15, 2015 9.658 10.35 9.658 10.35 104,799 +0.69(+7.14%)
Apr 14, 2015 9.954 10.05 9.477 9.658 85,268 -0.04(-0.41%)
Apr 13, 2015 9.732 9.849 9.429 9.698 99,174 +0.14(+1.44%)
Apr 10, 2015 9.757 9.954 9.560 9.560 90,565 +0.20(+2.11%)
Apr 09, 2015 9.855 10.05 9.363 9.363 211,559 -0.49(-5.00%)
Apr 08, 2015 9.855 10.15 9.757 9.855 136,313 -0.59(-5.66%)
Apr 07, 2015 10.64 10.74 10.45 10.45 64,783 -0.20(-1.85%)
Apr 06, 2015 10.74 10.94 10.45 10.64 111,964 +0.39(+3.85%)
Apr 02, 2015 10.45 10.25 10.25 10.25 55,715 -0.49(-4.59%)
Apr 01, 2015 10.15 10.74 9.954 10.74 189,329 +0.69(+6.86%)
Mar 31, 2015 10.05 10.05 9.466 10.05 206,685 +0.10(+0.99%)
Mar 30, 2015 10.05 10.15 9.855 9.954 67,231 -0.20(-1.94%)
Mar 27, 2015 10.25 10.45 10.05 10.15 65,299 -0.30(-2.83%)
Mar 26, 2015 10.74 10.94 10.35 10.45 100,548 -0.10(-0.94%)
Mar 25, 2015 10.94 11.04 10.25 10.55 111,876 -0.30(-2.73%)
Mar 24, 2015 11.04 11.14 10.64 10.84 86,236 -0.10(-0.90%)
Mar 23, 2015 10.55 11.04 10.55 10.94 121,198 +0.49(+4.72%)
Mar 20, 2015 10.45 10.84 10.15 10.45 495,488 +0.00(+0.00%)
Mar 19, 2015 9.855 10.45 9.788 10.45 140,903 +0.30(+2.91%)
Mar 18, 2015 9.757 10.35 9.560 10.15 158,432 +0.39(+4.04%)
Mar 17, 2015 9.560 9.797 9.214 9.757 174,863 +0.15(+1.54%)
Mar 16, 2015 9.846 9.855 9.461 9.609 184,754 -0.24(-2.43%)
Mar 13, 2015 9.708 9.954 9.276 9.849 174,270 +0.36(+3.80%)
Mar 12, 2015 10.25 10.35 9.461 9.488 194,189 -0.66(-6.53%)
Mar 11, 2015 9.264 10.25 8.969 10.15 198,284 +0.89(+9.57%)
Mar 10, 2015 9.757 9.855 8.878 9.264 422,095 -0.69(-6.93%)
Mar 09, 2015 10.25 10.25 9.658 9.954 204,969 -0.20(-1.94%)
Mar 06, 2015 10.25 10.25 9.855 10.15 167,069 -0.20(-1.90%)
Mar 05, 2015 10.35 10.64 10.25 10.35 64,438 +0.00(+0.00%)
Mar 04, 2015 10.74 10.84 10.35 10.35 78,488 -0.49(-4.55%)
Mar 03, 2015 10.94 10.94 10.64 10.84 101,784 +0.10(+0.92%)
Mar 02, 2015 11.14 11.14 10.64 10.74 101,878 -0.39(-3.54%)
Feb 27, 2015 10.74 11.14 10.64 11.14 155,074 +0.39(+3.67%)
Feb 26, 2015 10.74 10.74 10.45 10.74 125,874 +0.10(+0.93%)
Feb 25, 2015 10.55 10.84 10.45 10.64 99,171 +0.39(+3.85%)
Feb 24, 2015 10.35 10.45 10.15 10.25 87,893 -0.10(-0.95%)
Feb 23, 2015 10.25 10.45 10.15 10.35 98,608 +0.10(+0.96%)
Feb 20, 2015 10.55 10.84 10.05 10.25 183,495 -0.39(-3.70%)
Feb 19, 2015 10.45 11.04 10.25 10.64 81,205 -0.10(-0.92%)
Feb 18, 2015 10.55 10.84 10.25 10.74 125,858 +0.30(+2.83%)
Feb 17, 2015 10.35 10.84 10.35 10.45 115,609 -0.39(-3.64%)
Feb 13, 2015 10.45 10.84 10.84 10.84 148,302 +0.59(+5.77%)
Feb 12, 2015 10.35 10.55 10.25 10.25 127,837 +0.10(+0.97%)
Feb 11, 2015 10.35 10.35 9.954 10.15 161,438 +0.00(+0.00%)
Feb 10, 2015 10.64 10.64 10.15 10.15 270,269 -0.59(-5.50%)
Feb 09, 2015 11.04 11.24 10.55 10.74 247,672 -0.30(-2.68%)
Feb 06, 2015 11.33 11.43 10.94 11.04 258,886 -0.69(-5.88%)
Feb 05, 2015 11.83 11.93 11.33 11.73 165,680 -0.10(-0.83%)
Feb 04, 2015 12.02 12.12 11.53 11.83 204,731 -0.10(-0.83%)
Feb 03, 2015 11.93 12.22 11.73 11.93 198,702 -0.39(-3.20%)
Feb 02, 2015 12.32 12.42 11.83 12.32 190,250 +0.00(+0.00%)
Jan 30, 2015 11.83 12.42 11.73 12.32 133,955 +0.59(+5.04%)
Jan 29, 2015 12.02 12.12 11.33 11.73 238,722 -0.49(-4.03%)
Jan 28, 2015 12.52 13.01 12.02 12.22 180,966 -0.99(-7.46%)
Jan 27, 2015 13.11 13.60 12.91 13.21 205,317 +0.30(+2.29%)
Jan 26, 2015 11.93 12.91 11.53 12.91 236,924 +0.89(+7.38%)
Jan 23, 2015 12.71 13.01 11.93 12.02 252,072 -0.89(-6.87%)
Jan 22, 2015 13.60 13.60 12.81 12.91 237,740 -0.39(-2.96%)
Jan 21, 2015 13.80 13.80 12.81 13.30 261,226 +0.00(+0.00%)
Jan 20, 2015 13.11 13.50 12.81 13.30 247,904 +0.99(+8.00%)
Jan 16, 2015 12.62 13.21 12.32 12.32 304,874 -0.10(-0.79%)
Jan 15, 2015 11.83 12.52 11.43 12.42 399,805 +1.38(+12.50%)
Jan 14, 2015 11.83 12.02 10.55 11.04 317,231 -0.69(-5.88%)
Jan 13, 2015 12.22 12.32 11.33 11.73 290,814 -0.10(-0.83%)
Jan 12, 2015 11.63 12.12 11.43 11.83 183,208 +0.49(+4.35%)
Jan 09, 2015 11.43 11.73 11.14 11.33 152,446 +0.10(+0.88%)
Jan 08, 2015 11.83 11.93 10.84 11.24 240,840 -0.39(-3.39%)
Jan 07, 2015 12.32 12.71 11.63 11.63 295,884 -0.89(-7.09%)
Jan 06, 2015 11.83 12.81 11.83 12.52 484,268 +0.79(+6.72%)
Jan 05, 2015 11.33 11.83 10.94 11.73 436,652 +0.89(+8.18%)
Jan 02, 2015 10.84 11.14 10.74 10.84 269,392 -0.10(-0.90%)
Dec 31, 2014 11.24 10.94 10.94 10.94 214,580 -0.30(-2.63%)
Dec 30, 2014 10.64 11.63 10.55 11.24 345,231 +0.89(+8.57%)
Dec 29, 2014 10.64 11.14 10.25 10.35 329,508 -0.39(-3.67%)
Dec 26, 2014 10.35 11.63 10.35 10.74 271,424 +0.94(+9.55%)
Dec 24, 2014 9.757 9.806 9.806 9.806 182,436 +0.27(+2.84%)
Dec 23, 2014 9.363 10.25 9.264 9.535 420,264 +0.30(+3.20%)
Dec 22, 2014 9.647 10.05 9.067 9.240 488,336 -0.15(-1.57%)
Dec 19, 2014 9.855 10.05 9.038 9.387 5,575,180 -0.57(-5.69%)
Dec 18, 2014 9.855 10.25 9.379 9.954 536,758 +0.89(+9.78%)
Dec 17, 2014 9.166 9.756 8.870 9.067 542,067 -0.08(-0.83%)
Dec 16, 2014 9.954 10.05 9.143 9.143 382,081 -0.52(-5.38%)
Dec 15, 2014 10.84 10.84 9.662 9.662 732,820 -1.28(-11.68%)
Dec 12, 2014 11.63 11.63 10.64 10.94 434,263 -0.49(-4.31%)
Dec 11, 2014 11.33 11.83 10.94 11.43 314,111 +0.20(+1.75%)
Dec 10, 2014 11.93 12.22 11.19 11.24 307,394 -0.49(-4.20%)
Dec 09, 2014 12.81 13.21 11.63 11.73 457,176 -0.30(-2.46%)
Dec 08, 2014 12.52 13.01 11.33 12.02 448,038 -0.39(-3.17%)
Dec 05, 2014 12.52 12.62 12.02 12.42 219,828 -0.20(-1.56%)
Dec 04, 2014 13.80 13.90 12.42 12.62 362,614 -1.18(-8.57%)
Dec 03, 2014 13.99 14.29 13.50 13.80 315,758 +0.30(+2.19%)
Dec 02, 2014 14.19 14.49 13.21 13.50 270,060 -1.28(-8.67%)
Dec 01, 2014 13.40 15.18 13.21 14.78 554,870 +1.58(+11.94%)
Nov 28, 2014 13.70 13.80 13.01 13.21 156,956 -1.08(-7.59%)
Nov 26, 2014 14.59 14.29 14.29 14.29 158,439 -0.20(-1.36%)
Nov 25, 2014 14.78 15.08 14.29 14.49 217,165 -0.30(-2.00%)
Nov 24, 2014 14.59 15.18 14.29 14.78 164,786 +0.39(+2.74%)
Nov 21, 2014 16.06 16.06 14.19 14.39 408,838 -0.59(-3.95%)
Nov 20, 2014 14.88 15.47 14.68 14.98 173,513 +0.59(+4.11%)
Nov 19, 2014 16.26 16.75 14.39 14.39 508,202 -1.77(-10.98%)
Nov 18, 2014 14.29 16.66 14.09 16.16 758,936 +2.37(+17.14%)
Nov 17, 2014 12.81 13.80 12.71 13.80 249,280 +0.89(+6.87%)
Nov 14, 2014 12.12 13.80 12.02 12.91 350,873 +0.39(+3.15%)
Nov 13, 2014 13.60 13.70 12.32 12.52 166,132 -0.59(-4.51%)
Nov 12, 2014 12.81 13.90 12.81 13.11 219,094 -0.10(-0.75%)
Nov 11, 2014 12.91 14.09 12.32 13.21 264,447 +1.08(+8.94%)
Nov 10, 2014 14.49 14.78 12.02 12.12 305,304 -1.77(-12.77%)
Nov 07, 2014 12.62 14.19 12.22 13.90 355,903 +1.68(+13.71%)
Nov 06, 2014 11.63 12.81 11.63 12.22 219,846 +0.59(+5.08%)
Nov 05, 2014 12.12 12.62 11.24 11.63 334,153 -0.89(-7.09%)
Nov 04, 2014 13.60 13.70 12.32 12.52 212,453 -0.99(-7.30%)
Nov 03, 2014 12.32 13.70 12.22 13.50 270,060 +1.28(+10.48%)
Oct 31, 2014 11.83 12.91 11.68 12.22 310,930 -0.69(-5.34%)
Oct 30, 2014 13.70 13.90 12.71 12.91 362,441 -0.99(-7.09%)
Oct 29, 2014 15.08 15.28 13.90 13.90 273,889 -1.28(-8.44%)
Oct 28, 2014 15.08 15.47 14.88 15.18 178,062 +0.20(+1.32%)
Oct 27, 2014 15.47 15.67 15.67 14.98 140,197 -0.69(-4.40%)
Oct 24, 2014 15.97 16.06 15.57 15.67 125,321 -0.10(-0.63%)
Oct 23, 2014 15.87 16.16 14.88 15.77 285,770 -0.10(-0.62%)
Oct 22, 2014 17.05 17.05 15.67 15.87 323,313 -1.18(-6.94%)
Oct 21, 2014 17.64 17.74 16.85 17.05 178,320 -0.30(-1.70%)
Oct 20, 2014 17.84 17.94 16.85 17.35 204,762 -0.39(-2.22%)
Oct 17, 2014 17.84 18.04 17.25 17.74 207,336 +0.10(+0.56%)
Oct 16, 2014 17.44 18.04 17.15 17.64 149,099 +0.20(+1.13%)
Oct 15, 2014 17.74 18.13 17.05 17.44 268,346 -0.10(-0.56%)
Oct 14, 2014 17.64 18.23 17.35 17.54 211,506 +0.10(+0.57%)
Oct 13, 2014 17.74 18.33 17.05 17.44 196,720 +0.30(+1.72%)
Oct 10, 2014 17.54 18.13 16.95 17.15 191,846 -0.59(-3.33%)
Oct 09, 2014 19.02 19.12 17.15 17.74 234,326 -0.89(-4.76%)
Oct 08, 2014 16.85 19.02 16.36 18.63 461,792 +1.97(+11.83%)
Oct 07, 2014 18.33 18.43 16.66 16.66 234,822 -1.48(-8.15%)
Oct 06, 2014 17.84 18.28 17.54 18.13 336,478 +0.79(+4.55%)
Oct 03, 2014 18.53 18.92 17.35 17.35 365,128 -1.58(-8.33%)
Oct 02, 2014 19.22 19.51 18.43 18.92 200,728 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.