Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.658 9.855 9.560 9.855 80,675 +0.30(+3.09%)
May 28, 2015 9.658 9.698 9.560 9.560 69,376 +0.00(+0.00%)
May 27, 2015 9.746 9.954 9.525 9.560 81,005 -0.09(-0.91%)
May 26, 2015 9.855 9.954 9.510 9.648 137,064 -0.41(-4.03%)
May 22, 2015 10.35 10.05 10.05 10.05 83,587 +0.10(+0.99%)
May 21, 2015 10.25 10.45 9.954 9.954 42,771 -0.30(-2.88%)
May 20, 2015 10.15 10.35 10.15 10.25 65,178 +0.00(+0.00%)
May 19, 2015 10.74 10.74 10.25 10.25 56,895 -0.59(-5.46%)
May 18, 2015 11.04 11.04 10.55 10.84 73,145 -0.10(-0.90%)
May 15, 2015 10.64 10.94 10.64 10.94 100,142 +0.20(+1.83%)
May 14, 2015 11.14 11.24 10.64 10.74 108,483 -0.30(-2.68%)
May 13, 2015 10.74 11.33 10.64 11.04 163,756 +0.30(+2.75%)
May 12, 2015 10.05 10.74 9.954 10.74 163,176 +0.69(+6.86%)
May 11, 2015 9.658 10.05 9.658 10.05 99,671 +0.30(+3.03%)
May 08, 2015 9.850 9.954 9.402 9.757 94,742 -0.20(-1.98%)
May 07, 2015 9.620 9.954 9.407 9.954 66,076 +0.39(+4.12%)
May 06, 2015 9.855 9.954 9.413 9.560 99,406 -0.30(-3.00%)
May 05, 2015 9.954 10.05 9.855 9.855 67,452 +0.00(+0.05%)
May 04, 2015 9.658 9.954 9.609 9.851 86,275 +0.27(+2.83%)
May 01, 2015 9.567 9.855 9.565 9.580 61,547 -0.28(-2.80%)
Apr 30, 2015 9.757 9.855 9.579 9.855 110,974 +0.00(+0.00%)
Apr 29, 2015 10.15 10.25 9.855 9.855 147,247 +0.00(+0.00%)
Apr 28, 2015 9.954 10.25 9.855 9.855 113,243 +0.00(+0.00%)
Apr 27, 2015 9.658 9.954 9.625 9.855 112,510 +0.16(+1.64%)
Apr 24, 2015 9.855 9.855 9.380 9.697 109,136 -0.11(-1.12%)
Apr 23, 2015 9.422 9.806 9.422 9.806 101,474 +0.32(+3.33%)
Apr 22, 2015 9.658 9.658 9.385 9.490 136,921 -0.07(-0.73%)
Apr 21, 2015 9.690 9.763 9.560 9.560 92,219 +0.00(+0.00%)
Apr 20, 2015 9.687 9.850 9.363 9.560 124,443 -0.13(-1.37%)
Apr 17, 2015 9.855 10.05 9.596 9.693 161,532 -0.26(-2.62%)
Apr 16, 2015 10.35 10.35 9.855 9.954 142,593 -0.39(-3.81%)
Apr 15, 2015 9.658 10.35 9.658 10.35 104,799 +0.69(+7.14%)
Apr 14, 2015 9.954 10.05 9.477 9.658 85,268 -0.04(-0.41%)
Apr 13, 2015 9.732 9.849 9.429 9.698 99,174 +0.14(+1.44%)
Apr 10, 2015 9.757 9.954 9.560 9.560 90,565 +0.20(+2.11%)
Apr 09, 2015 9.855 10.05 9.363 9.363 211,559 -0.49(-5.00%)
Apr 08, 2015 9.855 10.15 9.757 9.855 136,313 -0.59(-5.66%)
Apr 07, 2015 10.64 10.74 10.45 10.45 64,783 -0.20(-1.85%)
Apr 06, 2015 10.74 10.94 10.45 10.64 111,964 +0.39(+3.85%)
Apr 02, 2015 10.45 10.25 10.25 10.25 55,715 -0.49(-4.59%)
Apr 01, 2015 10.15 10.74 9.954 10.74 189,329 +0.69(+6.86%)
Mar 31, 2015 10.05 10.05 9.466 10.05 206,685 +0.10(+0.99%)
Mar 30, 2015 10.05 10.15 9.855 9.954 67,231 -0.20(-1.94%)
Mar 27, 2015 10.25 10.45 10.05 10.15 65,299 -0.30(-2.83%)
Mar 26, 2015 10.74 10.94 10.35 10.45 100,548 -0.10(-0.94%)
Mar 25, 2015 10.94 11.04 10.25 10.55 111,876 -0.30(-2.73%)
Mar 24, 2015 11.04 11.14 10.64 10.84 86,236 -0.10(-0.90%)
Mar 23, 2015 10.55 11.04 10.55 10.94 121,198 +0.49(+4.72%)
Mar 20, 2015 10.45 10.84 10.15 10.45 495,488 +0.00(+0.00%)
Mar 19, 2015 9.855 10.45 9.788 10.45 140,903 +0.30(+2.91%)
Mar 18, 2015 9.757 10.35 9.560 10.15 158,432 +0.39(+4.04%)
Mar 17, 2015 9.560 9.797 9.214 9.757 174,863 +0.15(+1.54%)
Mar 16, 2015 9.846 9.855 9.461 9.609 184,754 -0.24(-2.43%)
Mar 13, 2015 9.708 9.954 9.276 9.849 174,270 +0.36(+3.80%)
Mar 12, 2015 10.25 10.35 9.461 9.488 194,189 -0.66(-6.53%)
Mar 11, 2015 9.264 10.25 8.969 10.15 198,284 +0.89(+9.57%)
Mar 10, 2015 9.757 9.855 8.878 9.264 422,095 -0.69(-6.93%)
Mar 09, 2015 10.25 10.25 9.658 9.954 204,969 -0.20(-1.94%)
Mar 06, 2015 10.25 10.25 9.855 10.15 167,069 -0.20(-1.90%)
Mar 05, 2015 10.35 10.64 10.25 10.35 64,438 +0.00(+0.00%)
Mar 04, 2015 10.74 10.84 10.35 10.35 78,488 -0.49(-4.55%)
Mar 03, 2015 10.94 10.94 10.64 10.84 101,784 +0.10(+0.92%)
Mar 02, 2015 11.14 11.14 10.64 10.74 101,878 -0.39(-3.54%)
Feb 27, 2015 10.74 11.14 10.64 11.14 155,074 +0.39(+3.67%)
Feb 26, 2015 10.74 10.74 10.45 10.74 125,874 +0.10(+0.93%)
Feb 25, 2015 10.55 10.84 10.45 10.64 99,171 +0.39(+3.85%)
Feb 24, 2015 10.35 10.45 10.15 10.25 87,893 -0.10(-0.95%)
Feb 23, 2015 10.25 10.45 10.15 10.35 98,608 +0.10(+0.96%)
Feb 20, 2015 10.55 10.84 10.05 10.25 183,495 -0.39(-3.70%)
Feb 19, 2015 10.45 11.04 10.25 10.64 81,205 -0.10(-0.92%)
Feb 18, 2015 10.55 10.84 10.25 10.74 125,858 +0.30(+2.83%)
Feb 17, 2015 10.35 10.84 10.35 10.45 115,609 -0.39(-3.64%)
Feb 13, 2015 10.45 10.84 10.84 10.84 148,302 +0.59(+5.77%)
Feb 12, 2015 10.35 10.55 10.25 10.25 127,837 +0.10(+0.97%)
Feb 11, 2015 10.35 10.35 9.954 10.15 161,438 +0.00(+0.00%)
Feb 10, 2015 10.64 10.64 10.15 10.15 270,269 -0.59(-5.50%)
Feb 09, 2015 11.04 11.24 10.55 10.74 247,672 -0.30(-2.68%)
Feb 06, 2015 11.33 11.43 10.94 11.04 258,886 -0.69(-5.88%)
Feb 05, 2015 11.83 11.93 11.33 11.73 165,680 -0.10(-0.83%)
Feb 04, 2015 12.02 12.12 11.53 11.83 204,731 -0.10(-0.83%)
Feb 03, 2015 11.93 12.22 11.73 11.93 198,702 -0.39(-3.20%)
Feb 02, 2015 12.32 12.42 11.83 12.32 190,250 +0.00(+0.00%)
Jan 30, 2015 11.83 12.42 11.73 12.32 133,955 +0.59(+5.04%)
Jan 29, 2015 12.02 12.12 11.33 11.73 238,722 -0.49(-4.03%)
Jan 28, 2015 12.52 13.01 12.02 12.22 180,966 -0.99(-7.46%)
Jan 27, 2015 13.11 13.60 12.91 13.21 205,317 +0.30(+2.29%)
Jan 26, 2015 11.93 12.91 11.53 12.91 236,924 +0.89(+7.38%)
Jan 23, 2015 12.71 13.01 11.93 12.02 252,072 -0.89(-6.87%)
Jan 22, 2015 13.60 13.60 12.81 12.91 237,740 -0.39(-2.96%)
Jan 21, 2015 13.80 13.80 12.81 13.30 261,226 +0.00(+0.00%)
Jan 20, 2015 13.11 13.50 12.81 13.30 247,904 +0.99(+8.00%)
Jan 16, 2015 12.62 13.21 12.32 12.32 304,874 -0.10(-0.79%)
Jan 15, 2015 11.83 12.52 11.43 12.42 399,805 +1.38(+12.50%)
Jan 14, 2015 11.83 12.02 10.55 11.04 317,231 -0.69(-5.88%)
Jan 13, 2015 12.22 12.32 11.33 11.73 290,814 -0.10(-0.83%)
Jan 12, 2015 11.63 12.12 11.43 11.83 183,208 +0.49(+4.35%)
Jan 09, 2015 11.43 11.73 11.14 11.33 152,446 +0.10(+0.88%)
Jan 08, 2015 11.83 11.93 10.84 11.24 240,840 -0.39(-3.39%)
Jan 07, 2015 12.32 12.71 11.63 11.63 295,884 -0.89(-7.09%)
Jan 06, 2015 11.83 12.81 11.83 12.52 484,268 +0.79(+6.72%)
Jan 05, 2015 11.33 11.83 10.94 11.73 436,652 +0.89(+8.18%)
Jan 02, 2015 10.84 11.14 10.74 10.84 269,392 -0.10(-0.90%)
Dec 31, 2014 11.24 10.94 10.94 10.94 214,580 -0.30(-2.63%)
Dec 30, 2014 10.64 11.63 10.55 11.24 345,231 +0.89(+8.57%)
Dec 29, 2014 10.64 11.14 10.25 10.35 329,508 -0.39(-3.67%)
Dec 26, 2014 10.35 11.63 10.35 10.74 271,424 +0.94(+9.55%)
Dec 24, 2014 9.757 9.806 9.806 9.806 182,436 +0.27(+2.84%)
Dec 23, 2014 9.363 10.25 9.264 9.535 420,264 +0.30(+3.20%)
Dec 22, 2014 9.647 10.05 9.067 9.240 488,336 -0.15(-1.57%)
Dec 19, 2014 9.855 10.05 9.038 9.387 5,575,180 -0.57(-5.69%)
Dec 18, 2014 9.855 10.25 9.379 9.954 536,758 +0.89(+9.78%)
Dec 17, 2014 9.166 9.756 8.870 9.067 542,067 -0.08(-0.83%)
Dec 16, 2014 9.954 10.05 9.143 9.143 382,081 -0.52(-5.38%)
Dec 15, 2014 10.84 10.84 9.662 9.662 732,820 -1.28(-11.68%)
Dec 12, 2014 11.63 11.63 10.64 10.94 434,263 -0.49(-4.31%)
Dec 11, 2014 11.33 11.83 10.94 11.43 314,111 +0.20(+1.75%)
Dec 10, 2014 11.93 12.22 11.19 11.24 307,394 -0.49(-4.20%)
Dec 09, 2014 12.81 13.21 11.63 11.73 457,176 -0.30(-2.46%)
Dec 08, 2014 12.52 13.01 11.33 12.02 448,038 -0.39(-3.17%)
Dec 05, 2014 12.52 12.62 12.02 12.42 219,828 -0.20(-1.56%)
Dec 04, 2014 13.80 13.90 12.42 12.62 362,614 -1.18(-8.57%)
Dec 03, 2014 13.99 14.29 13.50 13.80 315,758 +0.30(+2.19%)
Dec 02, 2014 14.19 14.49 13.21 13.50 270,060 -1.28(-8.67%)
Dec 01, 2014 13.40 15.18 13.21 14.78 554,870 +1.58(+11.94%)
Nov 28, 2014 13.70 13.80 13.01 13.21 156,956 -1.08(-7.59%)
Nov 26, 2014 14.59 14.29 14.29 14.29 158,439 -0.20(-1.36%)
Nov 25, 2014 14.78 15.08 14.29 14.49 217,165 -0.30(-2.00%)
Nov 24, 2014 14.59 15.18 14.29 14.78 164,786 +0.39(+2.74%)
Nov 21, 2014 16.06 16.06 14.19 14.39 408,838 -0.59(-3.95%)
Nov 20, 2014 14.88 15.47 14.68 14.98 173,513 +0.59(+4.11%)
Nov 19, 2014 16.26 16.75 14.39 14.39 508,202 -1.77(-10.98%)
Nov 18, 2014 14.29 16.66 14.09 16.16 758,936 +2.37(+17.14%)
Nov 17, 2014 12.81 13.80 12.71 13.80 249,280 +0.89(+6.87%)
Nov 14, 2014 12.12 13.80 12.02 12.91 350,873 +0.39(+3.15%)
Nov 13, 2014 13.60 13.70 12.32 12.52 166,132 -0.59(-4.51%)
Nov 12, 2014 12.81 13.90 12.81 13.11 219,094 -0.10(-0.75%)
Nov 11, 2014 12.91 14.09 12.32 13.21 264,447 +1.08(+8.94%)
Nov 10, 2014 14.49 14.78 12.02 12.12 305,304 -1.77(-12.77%)
Nov 07, 2014 12.62 14.19 12.22 13.90 355,903 +1.68(+13.71%)
Nov 06, 2014 11.63 12.81 11.63 12.22 219,846 +0.59(+5.08%)
Nov 05, 2014 12.12 12.62 11.24 11.63 334,153 -0.89(-7.09%)
Nov 04, 2014 13.60 13.70 12.32 12.52 212,453 -0.99(-7.30%)
Nov 03, 2014 12.32 13.70 12.22 13.50 270,060 +1.28(+10.48%)
Oct 31, 2014 11.83 12.91 11.68 12.22 310,930 -0.69(-5.34%)
Oct 30, 2014 13.70 13.90 12.71 12.91 362,441 -0.99(-7.09%)
Oct 29, 2014 15.08 15.28 13.90 13.90 273,889 -1.28(-8.44%)
Oct 28, 2014 15.08 15.47 14.88 15.18 178,062 +0.20(+1.32%)
Oct 27, 2014 15.47 15.67 15.67 14.98 140,197 -0.69(-4.40%)
Oct 24, 2014 15.97 16.06 15.57 15.67 125,321 -0.10(-0.63%)
Oct 23, 2014 15.87 16.16 14.88 15.77 285,770 -0.10(-0.62%)
Oct 22, 2014 17.05 17.05 15.67 15.87 323,313 -1.18(-6.94%)
Oct 21, 2014 17.64 17.74 16.85 17.05 178,320 -0.30(-1.70%)
Oct 20, 2014 17.84 17.94 16.85 17.35 204,762 -0.39(-2.22%)
Oct 17, 2014 17.84 18.04 17.25 17.74 207,336 +0.10(+0.56%)
Oct 16, 2014 17.44 18.04 17.15 17.64 149,099 +0.20(+1.13%)
Oct 15, 2014 17.74 18.13 17.05 17.44 268,346 -0.10(-0.56%)
Oct 14, 2014 17.64 18.23 17.35 17.54 211,506 +0.10(+0.57%)
Oct 13, 2014 17.74 18.33 17.05 17.44 196,720 +0.30(+1.72%)
Oct 10, 2014 17.54 18.13 16.95 17.15 191,846 -0.59(-3.33%)
Oct 09, 2014 19.02 19.12 17.15 17.74 234,326 -0.89(-4.76%)
Oct 08, 2014 16.85 19.02 16.36 18.63 461,792 +1.97(+11.83%)
Oct 07, 2014 18.33 18.43 16.66 16.66 234,822 -1.48(-8.15%)
Oct 06, 2014 17.84 18.28 17.54 18.13 336,478 +0.79(+4.55%)
Oct 03, 2014 18.53 18.92 17.35 17.35 365,128 -1.58(-8.33%)
Oct 02, 2014 19.22 19.51 18.43 18.92 200,728 +0.10(+0.52%)
Oct 01, 2014 19.51 19.91 18.82 18.82 222,578 -0.49(-2.55%)
Sep 30, 2014 19.51 20.30 18.43 19.32 573,204 -0.49(-2.49%)
Sep 29, 2014 20.99 21.09 19.51 19.81 286,427 -0.89(-4.29%)
Sep 26, 2014 21.58 21.58 20.60 20.70 198,247 -0.79(-3.67%)
Sep 25, 2014 20.11 21.58 20.11 21.48 252,017 +0.69(+3.32%)
Sep 24, 2014 21.68 21.78 20.50 20.80 205,042 -1.08(-4.95%)
Sep 23, 2014 21.19 22.47 20.89 21.88 258,980 +1.38(+6.73%)
Sep 22, 2014 21.09 21.19 20.40 20.50 243,016 -0.20(-0.95%)
Sep 19, 2014 23.26 23.85 20.70 20.70 1,109,369 -2.76(-11.76%)
Sep 18, 2014 22.86 23.95 22.74 23.46 155,714 +0.49(+2.15%)
Sep 17, 2014 24.05 24.44 22.96 22.96 170,477 -0.89(-3.72%)
Sep 16, 2014 23.26 24.44 22.77 23.85 173,144 +0.59(+2.54%)
Sep 15, 2014 24.15 24.24 23.26 23.26 162,103 -0.59(-2.48%)
Sep 12, 2014 24.15 24.54 23.65 23.85 125,456 -0.89(-3.59%)
Sep 11, 2014 23.06 25.03 22.96 24.74 184,607 +1.08(+4.58%)
Sep 10, 2014 24.05 24.15 23.26 23.65 146,962 -0.89(-3.61%)
Sep 09, 2014 23.16 24.64 22.62 24.54 199,146 +1.38(+5.96%)
Sep 08, 2014 24.15 24.44 23.16 23.16 150,339 -1.38(-5.62%)
Sep 05, 2014 24.05 24.24 23.36 24.54 151,302 +0.49(+2.05%)
Sep 04, 2014 26.61 26.61 23.85 24.05 267,313 -2.37(-8.96%)
Sep 03, 2014 26.51 26.71 26.12 26.41 88,010 -0.10(-0.37%)
Sep 02, 2014 26.71 27.00 26.41 26.51 154,913 -0.79(-2.89%)
Aug 29, 2014 27.50 27.30 27.30 27.30 87,260 -0.20(-0.72%)
Aug 28, 2014 26.81 27.60 26.41 27.50 113,876 +1.28(+4.89%)
Aug 27, 2014 26.61 26.71 26.22 26.22 60,091 -0.39(-1.48%)
Aug 26, 2014 26.71 26.91 26.41 26.61 115,303 +0.20(+0.75%)
Aug 25, 2014 26.61 26.81 26.12 26.41 110,417 -0.39(-1.47%)
Aug 22, 2014 27.50 27.60 26.81 26.81 93,112 -0.59(-2.16%)
Aug 21, 2014 26.81 27.50 26.71 27.40 228,593 +0.10(+0.36%)
Aug 20, 2014 27.69 27.79 27.20 27.30 150,302 -0.39(-1.42%)
Aug 19, 2014 27.99 28.19 27.69 27.69 127,281 -0.30(-1.06%)
Aug 18, 2014 28.09 28.48 27.99 27.99 123,821 -0.69(-2.41%)
Aug 15, 2014 27.69 28.83 27.10 28.68 145,272 +0.59(+2.11%)
Aug 14, 2014 28.68 29.07 27.79 28.09 134,312 -0.30(-1.04%)
Aug 13, 2014 27.89 28.58 27.89 28.38 104,611 +0.30(+1.05%)
Aug 12, 2014 28.58 28.88 27.89 28.09 200,456 -0.49(-1.72%)
Aug 11, 2014 27.50 28.68 27.50 28.58 151,830 +1.08(+3.94%)
Aug 08, 2014 28.19 28.38 27.20 27.50 128,938 -0.89(-3.13%)
Aug 07, 2014 28.09 28.88 27.79 28.38 145,829 -0.10(-0.35%)
Aug 06, 2014 28.19 29.07 27.79 28.48 202,822 +0.89(+3.21%)
Aug 05, 2014 27.40 27.79 26.61 27.60 164,442 +0.39(+1.45%)
Aug 04, 2014 28.48 28.58 27.20 27.20 111,702 -1.18(-4.17%)
Aug 01, 2014 28.19 28.88 27.69 28.38 158,294 +0.30(+1.05%)
Jul 31, 2014 28.19 28.58 27.79 28.09 171,568 -0.59(-2.06%)
Jul 30, 2014 28.38 29.07 27.89 28.68 182,419 +0.00(+0.00%)
Jul 29, 2014 28.88 29.17 28.48 28.68 150,184 -0.10(-0.34%)
Jul 28, 2014 27.99 28.88 27.60 28.78 190,097 +0.59(+2.10%)
Jul 25, 2014 26.02 28.19 25.72 28.19 295,604 +2.07(+7.92%)
Jul 24, 2014 27.69 27.69 26.02 26.12 330,385 -1.58(-5.69%)
Jul 23, 2014 29.17 29.17 27.50 27.69 297,454 -0.79(-2.77%)
Jul 22, 2014 28.88 29.17 28.29 28.48 240,256 -0.79(-2.69%)
Jul 21, 2014 28.68 29.47 28.38 29.27 235,383 +0.69(+2.41%)
Jul 18, 2014 28.78 29.17 27.84 28.58 212,715 -1.18(-3.97%)
Jul 17, 2014 27.69 29.86 27.69 29.76 330,951 +2.17(+7.86%)
Jul 16, 2014 27.10 28.19 26.81 27.60 217,815 +0.69(+2.56%)
Jul 15, 2014 28.98 29.47 26.81 26.91 376,181 -1.97(-6.83%)
Jul 14, 2014 28.78 29.81 28.29 28.88 279,917 -1.68(-5.48%)
Jul 11, 2014 29.07 30.55 28.48 30.55 285,614 +1.68(+5.80%)
Jul 10, 2014 31.24 31.44 28.68 28.88 386,832 -1.68(-5.48%)
Jul 09, 2014 29.07 31.04 28.58 30.55 535,501 +1.97(+6.90%)
Jul 08, 2014 27.79 28.58 27.10 28.58 359,724 +0.99(+3.57%)
Jul 07, 2014 27.99 28.38 27.40 27.60 177,626 -0.79(-2.78%)
Jul 03, 2014 27.60 28.38 28.38 28.38 127,086 +0.39(+1.41%)
Jul 02, 2014 27.30 28.29 27.00 27.99 211,969 +0.39(+1.43%)
Jul 01, 2014 28.38 28.98 27.40 27.60 204,416 -0.79(-2.78%)
Jun 30, 2014 26.71 28.48 25.82 28.38 417,543 +1.18(+4.35%)
Jun 27, 2014 28.09 28.38 26.71 27.20 250,606 -1.28(-4.50%)
Jun 26, 2014 27.69 28.58 27.30 28.48 204,307 +0.59(+2.12%)
Jun 25, 2014 26.81 28.29 26.22 27.89 236,170 +1.48(+5.60%)
Jun 24, 2014 28.19 28.48 26.31 26.41 384,082 -1.18(-4.29%)
Jun 23, 2014 27.30 27.99 26.51 27.60 242,321 +0.49(+1.82%)
Jun 20, 2014 29.57 29.67 26.91 27.10 1,386,843 -2.76(-9.24%)
Jun 19, 2014 27.69 30.35 27.69 29.86 587,055 +2.66(+9.78%)
Jun 18, 2014 26.12 27.30 26.02 27.20 276,992 +0.89(+3.37%)
Jun 17, 2014 25.33 26.81 25.33 26.31 211,931 +0.39(+1.52%)
Jun 16, 2014 26.31 26.81 25.33 25.92 304,694 +0.00(+0.00%)
Jun 13, 2014 26.71 26.81 25.33 25.92 307,208 -0.99(-3.66%)
Jun 12, 2014 25.62 27.30 25.53 26.91 377,660 +1.38(+5.41%)
Jun 11, 2014 24.15 25.53 24.10 25.53 287,526 +1.58(+6.58%)
Jun 10, 2014 22.67 23.95 22.22 23.95 176,075 +1.87(+8.48%)
Jun 06, 2014 21.98 22.17 21.39 22.08 103,092 +0.39(+1.82%)
Jun 05, 2014 21.19 21.78 20.99 21.68 138,913 +0.99(+4.76%)
Jun 04, 2014 21.19 21.58 20.65 20.70 114,870 -0.49(-2.33%)
Jun 03, 2014 21.48 21.48 20.50 21.19 134,666 -0.20(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.