Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.70 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.029 9.108 8.850 8.931 42,151 -0.20(-2.15%)
Oct 29, 2015 9.227 9.227 8.929 9.128 76,951 -0.01(-0.11%)
Oct 28, 2015 9.499 9.873 9.029 9.138 119,712 +0.01(+0.11%)
Oct 27, 2015 9.177 9.407 9.128 9.128 51,584 +0.00(+0.00%)
Oct 26, 2015 9.624 9.624 9.090 9.128 60,068 -0.20(-2.13%)
Oct 23, 2015 9.921 9.921 9.326 9.326 76,165 -0.20(-2.08%)
Oct 22, 2015 9.475 9.822 9.403 9.525 26,901 +0.04(+0.42%)
Oct 21, 2015 9.920 9.921 9.425 9.485 51,327 -0.34(-3.43%)
Oct 20, 2015 9.525 10.22 9.521 9.822 57,360 +0.25(+2.59%)
Oct 19, 2015 9.921 10.22 9.255 9.574 90,487 -0.55(-5.39%)
Oct 16, 2015 10.52 10.62 10.12 10.12 44,054 -0.40(-3.77%)
Oct 15, 2015 10.42 10.72 10.32 10.52 107,011 +0.10(+0.95%)
Oct 14, 2015 9.800 10.42 9.726 10.42 177,062 +0.96(+10.20%)
Oct 13, 2015 9.447 10.02 9.352 9.453 56,430 -0.07(-0.75%)
Oct 12, 2015 10.02 10.22 9.443 9.525 66,548 -0.27(-2.78%)
Oct 09, 2015 9.482 9.921 9.431 9.797 121,208 +0.57(+6.18%)
Oct 08, 2015 9.326 9.822 9.128 9.227 84,180 -0.22(-2.36%)
Oct 07, 2015 9.228 9.578 9.029 9.450 80,482 +0.42(+4.66%)
Oct 06, 2015 9.574 9.809 9.030 9.030 89,174 -0.30(-3.18%)
Oct 05, 2015 9.525 9.846 9.277 9.326 71,323 +0.05(+0.53%)
Oct 02, 2015 8.929 9.533 8.830 9.277 87,665 +0.74(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.