Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.55 +0.09 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.360 7.014 6.180 6.800 799,999 +0.55(+8.80%)
Feb 27, 2023 5.850 6.270 5.765 6.250 698,386 +0.79(+14.47%)
Feb 24, 2023 5.550 5.590 5.390 5.460 365,630 -0.17(-3.02%)
Feb 23, 2023 5.560 5.670 5.480 5.630 301,222 +0.03(+0.54%)
Feb 22, 2023 5.720 5.740 5.560 5.600 256,535 -0.14(-2.44%)
Feb 21, 2023 5.870 5.930 5.705 5.740 212,635 -0.17(-2.88%)
Feb 17, 2023 5.900 5.975 5.770 5.910 299,568 -0.11(-1.83%)
Feb 16, 2023 5.830 6.160 5.740 6.020 354,069 +0.07(+1.18%)
Feb 15, 2023 6.080 6.090 5.810 5.950 294,798 -0.23(-3.72%)
Feb 14, 2023 5.910 6.220 5.800 6.180 316,746 +0.20(+3.34%)
Feb 13, 2023 5.990 6.000 5.860 5.980 208,717 -0.07(-1.16%)
Feb 10, 2023 5.970 6.128 5.870 6.050 298,122 +0.11(+1.85%)
Feb 09, 2023 6.290 6.340 5.910 5.940 378,221 -0.22(-3.57%)
Feb 08, 2023 6.360 6.430 6.140 6.160 299,569 -0.14(-2.22%)
Feb 07, 2023 6.180 6.540 6.010 6.300 414,611 +0.06(+0.96%)
Feb 06, 2023 6.220 6.320 6.110 6.240 277,730 -0.01(-0.16%)
Feb 03, 2023 6.240 6.530 6.185 6.250 351,526 -0.27(-4.14%)
Feb 02, 2023 6.950 7.020 6.420 6.520 438,696 -0.33(-4.82%)
Feb 01, 2023 6.650 6.940 6.550 6.850 345,312 +0.14(+2.09%)
Jan 31, 2023 6.650 6.840 6.620 6.710 208,437 -0.05(-0.74%)
Jan 30, 2023 6.900 6.900 6.730 6.760 241,725 -0.14(-2.03%)
Jan 27, 2023 6.940 7.090 6.885 6.900 288,878 -0.13(-1.85%)
Jan 26, 2023 7.200 7.270 6.970 7.030 329,063 -0.15(-2.09%)
Jan 25, 2023 6.950 7.240 6.840 7.180 223,644 +0.10(+1.41%)
Jan 24, 2023 6.760 7.150 6.630 7.080 248,974 +0.20(+2.91%)
Jan 23, 2023 6.870 6.950 6.754 6.880 226,100 -0.07(-1.01%)
Jan 20, 2023 6.660 6.980 6.530 6.950 267,626 +0.25(+3.73%)
Jan 19, 2023 6.490 6.800 6.314 6.700 354,988 +0.24(+3.72%)
Jan 18, 2023 6.790 6.870 6.450 6.460 308,314 -0.20(-3.00%)
Jan 17, 2023 7.090 7.090 6.510 6.660 439,454 -0.46(-6.46%)
Jan 13, 2023 7.060 7.200 6.860 7.120 324,212 +0.01(+0.14%)
Jan 12, 2023 7.120 7.202 6.847 7.110 394,072 +0.15(+2.16%)
Jan 11, 2023 7.300 7.300 6.950 6.960 278,433 -0.27(-3.73%)
Jan 10, 2023 7.090 7.240 6.780 7.230 404,403 +0.19(+2.70%)
Jan 09, 2023 7.210 7.400 7.000 7.040 437,309 -0.13(-1.81%)
Jan 06, 2023 7.000 7.370 6.820 7.170 510,559 +0.28(+4.06%)
Jan 05, 2023 6.810 6.910 6.640 6.890 468,941 -0.17(-2.41%)
Jan 04, 2023 6.240 7.195 6.220 7.060 1,057,095 +0.90(+14.61%)
Jan 03, 2023 5.890 6.300 5.890 6.160 688,239 +0.30(+5.12%)
Dec 30, 2022 5.860 5.925 5.680 5.860 309,428 +0.03(+0.51%)
Dec 29, 2022 5.820 6.060 5.820 5.830 412,714 +0.02(+0.34%)
Dec 28, 2022 6.090 6.110 5.760 5.810 313,536 -0.32(-5.22%)
Dec 27, 2022 5.860 6.220 5.780 6.130 360,631 +0.31(+5.33%)
Dec 23, 2022 5.890 5.980 5.720 5.820 303,044 -0.05(-0.85%)
Dec 22, 2022 5.550 5.890 5.350 5.870 318,174 +0.21(+3.71%)
Dec 21, 2022 5.440 5.780 5.410 5.660 290,238 +0.25(+4.62%)
Dec 20, 2022 5.250 5.480 5.160 5.410 506,899 +0.26(+5.05%)
Dec 19, 2022 5.350 5.395 5.010 5.150 525,877 -0.26(-4.81%)
Dec 16, 2022 5.440 5.545 5.315 5.410 443,263 +0.02(+0.37%)
Dec 15, 2022 5.300 5.630 5.300 5.390 331,451 -0.15(-2.71%)
Dec 14, 2022 5.530 5.630 5.400 5.540 228,082 -0.01(-0.18%)
Dec 13, 2022 5.690 5.770 5.420 5.550 337,249 +0.18(+3.35%)
Dec 12, 2022 5.380 5.450 5.200 5.370 224,420 -0.09(-1.65%)
Dec 09, 2022 5.600 5.780 5.440 5.460 190,888 -0.09(-1.62%)
Dec 08, 2022 5.700 5.800 5.530 5.550 202,733 -0.09(-1.60%)
Dec 07, 2022 5.390 5.770 5.380 5.640 313,942 +0.35(+6.62%)
Dec 06, 2022 5.400 5.480 5.230 5.290 372,776 -0.08(-1.49%)
Dec 05, 2022 5.740 5.740 5.350 5.370 328,019 -0.40(-6.93%)
Dec 02, 2022 5.830 5.920 5.600 5.770 460,800 -0.17(-2.86%)
Dec 01, 2022 5.580 5.950 5.551 5.940 641,578 +0.49(+8.99%)
Nov 30, 2022 5.370 5.625 5.250 5.450 1,535,769 +0.22(+4.21%)
Nov 29, 2022 4.950 5.280 4.930 5.230 299,240 +0.38(+7.84%)
Nov 28, 2022 5.350 5.400 4.850 4.850 463,270 -0.51(-9.51%)
Nov 25, 2022 5.590 5.590 5.260 5.360 225,224 -0.25(-4.46%)
Nov 23, 2022 5.150 5.630 5.060 5.610 683,393 +0.51(+10.00%)
Nov 22, 2022 4.850 5.135 4.782 5.100 393,747 +0.26(+5.37%)
Nov 21, 2022 4.780 4.890 4.670 4.840 318,116 -0.04(-0.82%)
Nov 18, 2022 4.980 5.000 4.780 4.880 170,837 -0.10(-2.01%)
Nov 17, 2022 5.020 5.068 4.820 4.980 311,693 -0.20(-3.86%)
Nov 16, 2022 5.020 5.230 5.020 5.180 187,089 +0.04(+0.78%)
Nov 15, 2022 5.440 5.450 5.030 5.140 488,950 -0.17(-3.20%)
Nov 14, 2022 5.050 5.490 5.010 5.310 379,045 +0.14(+2.71%)
Nov 11, 2022 5.110 5.180 4.823 5.170 588,375 +0.07(+1.37%)
Nov 10, 2022 4.560 5.120 4.560 5.100 871,093 +0.91(+21.72%)
Nov 09, 2022 4.410 4.500 4.090 4.190 571,426 -0.28(-6.26%)
Nov 08, 2022 4.040 4.636 3.970 4.470 840,422 +0.46(+11.47%)
Nov 07, 2022 3.620 4.120 3.612 4.010 695,488 +0.35(+9.56%)
Nov 04, 2022 3.450 3.665 3.390 3.660 328,110 +0.37(+11.25%)
Nov 03, 2022 3.490 3.490 3.230 3.290 435,560 -0.23(-6.53%)
Nov 02, 2022 3.880 3.880 3.520 3.520 180,937 -0.32(-8.33%)
Nov 01, 2022 3.870 3.940 3.750 3.840 394,908 +0.19(+5.21%)
Oct 31, 2022 3.580 3.695 3.570 3.650 227,821 +0.01(+0.27%)
Oct 28, 2022 3.600 3.665 3.470 3.640 383,263 -0.04(-1.09%)
Oct 27, 2022 3.920 3.985 3.635 3.680 461,168 -0.25(-6.36%)
Oct 26, 2022 3.730 4.060 3.730 3.930 439,637 +0.15(+3.97%)
Oct 25, 2022 3.640 3.795 3.600 3.780 323,711 +0.14(+3.85%)
Oct 24, 2022 3.540 3.680 3.460 3.640 318,094 +0.07(+1.96%)
Oct 21, 2022 3.240 3.590 3.225 3.570 408,576 +0.36(+11.21%)
Oct 20, 2022 3.180 3.300 3.110 3.210 261,956 +0.03(+0.94%)
Oct 19, 2022 3.290 3.310 3.150 3.180 185,029 -0.19(-5.64%)
Oct 18, 2022 3.460 3.470 3.300 3.370 227,383 +0.02(+0.60%)
Oct 17, 2022 3.300 3.405 3.270 3.350 226,537 +0.16(+5.02%)
Oct 14, 2022 3.510 3.519 3.150 3.190 457,485 -0.39(-10.89%)
Oct 13, 2022 3.600 3.615 3.380 3.580 281,278 -0.12(-3.24%)
Oct 12, 2022 3.550 3.700 3.450 3.700 204,762 +0.17(+4.82%)
Oct 11, 2022 3.500 3.700 3.460 3.530 272,676 +0.02(+0.57%)
Oct 10, 2022 3.720 3.800 3.470 3.510 272,457 -0.31(-8.12%)
Oct 07, 2022 4.100 4.160 3.785 3.820 403,157 -0.35(-8.39%)
Oct 06, 2022 3.830 4.200 3.810 4.170 553,534 +0.32(+8.31%)
Oct 05, 2022 3.810 3.860 3.645 3.850 414,667 -0.09(-2.28%)
Oct 04, 2022 3.850 3.960 3.680 3.940 628,159 +0.25(+6.78%)
Oct 03, 2022 3.330 3.710 3.300 3.690 698,150 +0.43(+13.19%)
Sep 30, 2022 3.110 3.350 3.050 3.260 343,611 +0.13(+4.15%)
Sep 29, 2022 3.060 3.159 3.010 3.130 353,630 +0.03(+0.97%)
Sep 28, 2022 2.960 3.130 2.920 3.100 276,385 +0.21(+7.27%)
Sep 27, 2022 3.050 3.080 2.865 2.890 307,849 -0.09(-3.02%)
Sep 26, 2022 3.230 3.280 2.930 2.980 324,998 -0.30(-9.15%)
Sep 23, 2022 3.470 3.470 3.220 3.280 488,302 -0.24(-6.82%)
Sep 22, 2022 3.530 3.700 3.470 3.520 281,826 +0.07(+2.03%)
Sep 21, 2022 3.390 3.660 3.310 3.450 372,471 +0.11(+3.29%)
Sep 20, 2022 3.530 3.530 3.280 3.340 214,519 -0.25(-6.96%)
Sep 19, 2022 3.460 3.625 3.420 3.590 282,329 +0.11(+3.16%)
Sep 16, 2022 3.320 3.610 3.261 3.480 710,371 +0.12(+3.57%)
Sep 15, 2022 3.450 3.550 3.310 3.360 238,434 -0.15(-4.27%)
Sep 14, 2022 3.560 3.600 3.500 3.510 114,501 -0.02(-0.57%)
Sep 13, 2022 3.650 3.730 3.480 3.530 212,581 -0.17(-4.59%)
Sep 12, 2022 3.590 3.910 3.550 3.700 541,576 +0.15(+4.23%)
Sep 09, 2022 3.430 3.600 3.390 3.550 213,835 +0.17(+5.03%)
Sep 08, 2022 3.350 3.440 3.280 3.380 281,046 +0.00(+0.00%)
Sep 07, 2022 3.100 3.430 3.060 3.380 301,140 +0.29(+9.39%)
Sep 06, 2022 3.100 3.215 3.060 3.090 263,579 +0.00(+0.00%)
Sep 02, 2022 3.030 3.160 2.930 3.090 368,359 +0.12(+4.04%)
Sep 01, 2022 3.020 3.060 2.930 2.970 194,283 -0.10(-3.26%)
Aug 31, 2022 2.960 3.200 2.960 3.070 459,313 +0.09(+3.02%)
Aug 30, 2022 3.030 3.030 2.920 2.980 241,985 -0.06(-1.97%)
Aug 29, 2022 3.120 3.240 3.000 3.040 254,957 -0.10(-3.18%)
Aug 26, 2022 3.360 3.360 3.070 3.140 426,370 -0.14(-4.27%)
Aug 25, 2022 3.250 3.300 3.170 3.280 195,468 +0.09(+2.82%)
Aug 24, 2022 3.010 3.220 3.010 3.190 250,342 +0.15(+4.93%)
Aug 23, 2022 2.990 3.210 2.980 3.040 267,345 +0.04(+1.33%)
Aug 22, 2022 2.900 3.040 2.810 3.000 310,611 +0.10(+3.45%)
Aug 19, 2022 3.060 3.070 2.900 2.900 310,531 -0.20(-6.45%)
Aug 18, 2022 3.140 3.240 3.040 3.100 251,684 -0.08(-2.52%)
Aug 17, 2022 3.330 3.350 3.135 3.180 332,208 -0.16(-4.79%)
Aug 16, 2022 3.300 3.410 3.300 3.340 198,457 +0.02(+0.60%)
Aug 15, 2022 3.320 3.370 3.180 3.320 170,609 -0.05(-1.48%)
Aug 12, 2022 3.400 3.400 3.250 3.370 219,758 +0.08(+2.43%)
Aug 11, 2022 3.650 3.650 3.260 3.290 268,430 -0.29(-8.10%)
Aug 10, 2022 3.610 3.650 3.460 3.580 133,066 +0.08(+2.29%)
Aug 09, 2022 3.640 3.670 3.500 3.500 113,892 -0.13(-3.58%)
Aug 08, 2022 3.540 3.680 3.481 3.630 261,414 +0.14(+4.01%)
Aug 05, 2022 3.470 3.600 3.360 3.490 264,437 -0.05(-1.41%)
Aug 04, 2022 3.520 3.710 3.460 3.540 252,326 +0.06(+1.72%)
Aug 03, 2022 3.750 3.770 3.390 3.480 424,948 -0.28(-7.45%)
Aug 02, 2022 3.800 4.000 3.720 3.760 260,137 -0.03(-0.79%)
Aug 01, 2022 3.950 3.951 3.636 3.790 228,885 -0.10(-2.57%)
Jul 29, 2022 3.750 4.110 3.715 3.890 295,464 +0.14(+3.73%)
Jul 28, 2022 3.510 3.920 3.510 3.750 325,575 +0.15(+4.17%)
Jul 27, 2022 3.900 3.851 3.500 3.600 257,065 -0.08(-2.31%)
Jul 26, 2022 3.394 3.733 3.360 3.685 593,607 +0.43(+13.04%)
Jul 25, 2022 3.441 3.480 3.200 3.260 166,122 -0.06(-1.81%)
Jul 22, 2022 3.400 3.492 3.313 3.320 142,542 -0.05(-1.48%)
Jul 21, 2022 3.400 3.549 3.320 3.370 138,043 +0.05(+1.41%)
Jul 20, 2022 3.438 3.499 3.250 3.323 221,339 -0.11(-3.12%)
Jul 19, 2022 3.550 3.639 3.420 3.430 146,383 -0.10(-2.72%)
Jul 18, 2022 3.681 3.882 3.450 3.526 202,589 -0.04(-0.98%)
Jul 15, 2022 3.800 3.800 3.500 3.561 265,261 -0.44(-10.98%)
Jul 14, 2022 3.720 4.000 3.265 4.000 389,383 +0.17(+4.58%)
Jul 13, 2022 3.800 4.037 3.719 3.825 329,774 +0.03(+0.66%)
Jul 12, 2022 4.000 4.200 3.800 3.800 319,945 -0.20(-5.00%)
Jul 11, 2022 4.200 4.300 4.000 4.000 74,213 -0.15(-3.68%)
Jul 08, 2022 4.157 4.181 4.000 4.153 86,808 +0.17(+4.29%)
Jul 07, 2022 4.207 4.330 3.982 3.982 117,645 -0.10(-2.35%)
Jul 06, 2022 4.250 4.400 3.852 4.078 176,927 -0.12(-2.90%)
Jul 05, 2022 4.300 4.400 3.923 4.200 190,730 -0.10(-2.33%)
Jul 01, 2022 4.220 4.638 4.220 4.300 133,792 -0.09(-2.09%)
Jun 30, 2022 4.500 4.600 4.150 4.392 199,765 -0.19(-4.10%)
Jun 29, 2022 4.801 4.836 4.500 4.580 126,665 -0.10(-2.07%)
Jun 28, 2022 5.200 5.200 4.640 4.677 132,106 -0.37(-7.39%)
Jun 27, 2022 5.110 5.200 5.014 5.050 77,854 +0.05(+1.00%)
Jun 24, 2022 4.722 5.175 4.722 5.000 120,222 +0.23(+4.73%)
Jun 23, 2022 5.000 5.123 4.720 4.774 105,227 -0.18(-3.65%)
Jun 22, 2022 4.900 5.147 4.900 4.955 76,867 -0.04(-0.90%)
Jun 21, 2022 5.100 5.100 4.800 5.000 150,688 +0.02(+0.40%)
Jun 17, 2022 5.220 5.468 4.980 4.980 286,200 -0.43(-7.95%)
Jun 16, 2022 5.100 5.591 5.020 5.410 162,451 +0.31(+6.08%)
Jun 15, 2022 5.400 5.389 5.049 5.100 120,424 -0.07(-1.43%)
Jun 14, 2022 5.200 5.236 5.078 5.174 84,924 -0.13(-2.38%)
Jun 13, 2022 5.600 5.600 5.200 5.300 151,280 -0.49(-8.45%)
Jun 10, 2022 5.220 5.799 5.220 5.789 137,240 +0.29(+5.25%)
Jun 09, 2022 5.700 5.798 5.463 5.500 114,490 -0.33(-5.64%)
Jun 08, 2022 5.703 5.844 5.620 5.829 139,515 -0.16(-2.67%)
Jun 07, 2022 5.700 5.989 5.700 5.989 100,285 +0.04(+0.59%)
Jun 06, 2022 6.246 6.300 5.750 5.954 100,594 -0.21(-3.34%)
Jun 03, 2022 6.444 6.444 6.021 6.160 87,037 -0.24(-3.75%)
Jun 02, 2022 6.000 6.493 5.900 6.400 217,971 +0.46(+7.67%)
Jun 01, 2022 6.043 6.187 5.720 5.944 145,812 +0.04(+0.75%)
May 31, 2022 5.900 6.273 5.800 5.900 378,198 -0.24(-3.88%)
May 27, 2022 6.200 6.234 5.703 6.138 688,413 +0.26(+4.46%)
May 26, 2022 5.220 5.896 5.200 5.876 346,291 +0.67(+12.89%)
May 25, 2022 5.400 5.400 5.205 5.205 171,599 -0.20(-3.61%)
May 24, 2022 5.300 5.449 5.150 5.400 156,480 +0.10(+1.89%)
May 23, 2022 5.200 5.300 5.100 5.300 95,691 +0.27(+5.39%)
May 20, 2022 5.200 5.310 5.010 5.029 124,406 -0.17(-3.29%)
May 19, 2022 5.079 5.395 5.079 5.200 142,193 +0.20(+4.00%)
May 18, 2022 5.200 5.351 5.000 5.000 157,782 -0.30(-5.66%)
May 17, 2022 5.200 5.300 5.036 5.300 140,950 +0.18(+3.50%)
May 16, 2022 5.200 5.240 5.000 5.121 229,253 +0.09(+1.81%)
May 13, 2022 4.800 5.259 4.800 5.030 248,019 +0.42(+9.11%)
May 12, 2022 5.200 5.299 4.610 4.610 557,688 -0.50(-9.80%)
May 11, 2022 5.390 5.510 5.043 5.111 288,626 -0.28(-5.25%)
May 10, 2022 6.000 6.050 5.200 5.394 365,700 -0.38(-6.53%)
May 09, 2022 6.100 6.298 5.751 5.771 387,267 -0.63(-9.83%)
May 06, 2022 6.400 6.488 6.200 6.400 153,337 +0.08(+1.35%)
May 05, 2022 6.686 6.700 6.240 6.315 327,625 -0.24(-3.69%)
May 04, 2022 6.500 6.635 6.220 6.557 257,034 +0.19(+2.92%)
May 03, 2022 6.500 6.650 6.363 6.371 282,723 -0.04(-0.61%)
May 02, 2022 6.700 6.762 6.329 6.410 261,647 -0.29(-4.36%)
Apr 29, 2022 7.011 7.162 6.700 6.702 313,094 -0.10(-1.44%)
Apr 28, 2022 6.700 7.052 6.679 6.800 175,043 +0.15(+2.30%)
Apr 27, 2022 6.742 6.897 6.610 6.647 225,131 -0.10(-1.53%)
Apr 26, 2022 7.300 7.399 6.604 6.750 220,783 -0.45(-6.25%)
Apr 25, 2022 7.400 7.400 6.861 7.200 310,973 -0.30(-4.00%)
Apr 22, 2022 7.997 7.997 7.319 7.500 275,598 -0.32(-4.07%)
Apr 21, 2022 8.120 8.320 7.774 7.818 201,541 -0.42(-5.13%)
Apr 20, 2022 8.275 8.500 8.150 8.241 120,008 -0.14(-1.67%)
Apr 19, 2022 8.300 8.487 8.183 8.381 145,341 +0.04(+0.47%)
Apr 18, 2022 8.700 8.700 8.330 8.342 195,484 -0.16(-1.86%)
Apr 14, 2022 8.520 8.663 8.300 8.500 93,476 +0.05(+0.59%)
Apr 13, 2022 8.259 8.500 8.152 8.450 154,802 +0.34(+4.18%)
Apr 12, 2022 8.190 8.320 7.918 8.111 188,195 +0.03(+0.41%)
Apr 11, 2022 8.320 8.400 8.010 8.078 75,371 -0.08(-1.02%)
Apr 08, 2022 8.000 8.300 8.000 8.161 81,408 +0.12(+1.52%)
Apr 07, 2022 7.818 8.158 7.811 8.039 102,697 +0.14(+1.76%)
Apr 06, 2022 8.000 8.100 7.808 7.900 143,644 -0.20(-2.47%)
Apr 05, 2022 8.300 8.565 8.025 8.100 162,240 -0.26(-3.16%)
Apr 04, 2022 8.590 8.600 8.220 8.364 113,613 -0.03(-0.35%)
Apr 01, 2022 8.210 8.598 8.121 8.393 110,116 -0.02(-0.29%)
Mar 31, 2022 8.492 8.600 8.274 8.417 463,943 -0.08(-0.91%)
Mar 30, 2022 8.456 8.700 8.380 8.494 110,394 +0.23(+2.83%)
Mar 29, 2022 8.200 8.470 8.100 8.260 106,090 -0.14(-1.67%)
Mar 28, 2022 8.400 8.500 8.154 8.400 126,885 -0.14(-1.66%)
Mar 25, 2022 8.600 8.800 8.500 8.542 123,477 -0.22(-2.56%)
Mar 24, 2022 8.886 8.886 8.644 8.766 145,824 +0.01(+0.11%)
Mar 23, 2022 8.600 8.774 8.421 8.756 138,194 +0.20(+2.36%)
Mar 22, 2022 8.600 8.712 8.358 8.554 124,326 -0.13(-1.49%)
Mar 21, 2022 8.785 9.189 8.683 8.683 338,617 -0.08(-0.92%)
Mar 18, 2022 8.500 8.795 8.268 8.764 1,685,410 +0.14(+1.67%)
Mar 17, 2022 8.200 8.621 8.200 8.620 300,931 +0.47(+5.78%)
Mar 16, 2022 8.250 8.420 7.900 8.149 306,955 -0.05(-0.61%)
Mar 15, 2022 7.967 8.500 7.800 8.199 261,659 +0.20(+2.49%)
Mar 14, 2022 8.695 8.749 8.000 8.000 363,254 -0.87(-9.77%)
Mar 11, 2022 8.900 9.042 8.715 8.866 228,241 -0.18(-2.03%)
Mar 10, 2022 9.000 8.835 9.050 243,602 +0.18(+2.04%)
Mar 09, 2022 8.900 9.058 8.643 8.869 251,175 -0.48(-5.13%)
Mar 08, 2022 9.000 9.780 8.842 9.349 709,787 +0.70(+8.12%)
Mar 07, 2022 8.800 8.900 8.300 8.647 566,054 +0.64(+8.03%)
Mar 04, 2022 7.500 8.294 7.431 8.004 497,878 +0.70(+9.64%)
Mar 03, 2022 7.763 7.763 7.300 7.300 275,504 -0.44(-5.62%)
Mar 02, 2022 7.800 7.900 7.546 7.735 194,873 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.