Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

9.824 -2.356 (-19.34%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.600 9.600 9.038 9.038 530,690 +0.04(+0.42%)
May 28, 2020 8.700 9.473 8.700 9.000 696,849 +0.55(+6.55%)
May 27, 2020 8.000 8.500 7.902 8.447 420,826 +0.40(+5.01%)
May 26, 2020 8.740 8.740 8.000 8.044 318,209 -0.57(-6.58%)
May 22, 2020 7.860 8.750 7.772 8.611 481,630 +0.75(+9.54%)
May 21, 2020 8.420 8.425 7.650 7.861 681,120 -0.64(-7.52%)
May 20, 2020 8.900 9.000 8.300 8.500 716,041 -0.60(-6.58%)
May 19, 2020 8.800 9.500 8.600 9.099 630,749 -0.40(-4.22%)
May 18, 2020 9.600 9.700 9.111 9.500 285,102 +0.19(+2.04%)
May 15, 2020 9.300 9.400 8.900 9.310 357,810 +0.26(+2.82%)
May 14, 2020 8.693 9.320 8.601 9.055 306,238 +0.18(+2.06%)
May 13, 2020 9.500 9.589 8.563 8.872 532,533 -0.53(-5.62%)
May 12, 2020 9.700 9.800 9.300 9.400 244,282 -0.08(-0.89%)
May 11, 2020 9.991 10.00 9.400 9.484 195,455 -0.32(-3.22%)
May 08, 2020 9.700 10.10 9.621 9.800 241,350 +0.15(+1.60%)
May 07, 2020 9.500 9.900 9.200 9.646 411,503 +0.31(+3.32%)
May 06, 2020 9.711 9.810 9.100 9.336 387,015 -0.57(-5.75%)
May 05, 2020 10.00 10.30 9.650 9.906 200,738 -0.06(-0.62%)
May 04, 2020 9.900 10.20 9.801 9.968 243,980 +0.36(+3.71%)
May 01, 2020 9.600 10.00 9.450 9.611 368,460 -0.02(-0.19%)
Apr 30, 2020 10.10 10.40 9.500 9.629 438,630 -0.67(-6.51%)
Apr 29, 2020 10.00 10.40 9.900 10.30 317,481 +0.44(+4.50%)
Apr 28, 2020 10.30 10.40 9.834 9.856 352,854 -0.24(-2.42%)
Apr 27, 2020 10.40 10.50 10.10 10.10 263,521 -0.40(-3.81%)
Apr 24, 2020 10.70 10.80 10.10 10.50 267,020 +0.10(+0.96%)
Apr 23, 2020 10.70 11.10 10.20 10.40 590,703 +0.10(+0.97%)
Apr 22, 2020 10.30 10.60 10.10 10.30 415,756 +0.70(+7.29%)
Apr 21, 2020 9.700 10.10 9.400 9.600 238,610 -0.50(-4.95%)
Apr 20, 2020 9.700 10.60 9.601 10.10 250,114 +0.51(+5.32%)
Apr 17, 2020 9.900 10.10 9.500 9.590 265,100 -0.35(-3.55%)
Apr 16, 2020 10.50 10.60 9.700 9.943 284,187 -0.05(-0.48%)
Apr 15, 2020 9.900 10.30 9.326 9.991 333,423 -0.31(-3.00%)
Apr 14, 2020 10.00 11.00 9.700 10.30 667,898 +0.80(+8.42%)
Apr 13, 2020 8.800 9.600 8.500 9.500 533,930 +0.80(+9.22%)
Apr 09, 2020 8.210 8.900 8.210 8.698 581,410 +0.70(+8.74%)
Apr 08, 2020 7.900 8.230 7.800 7.999 251,110 +0.21(+2.64%)
Apr 07, 2020 7.650 8.232 7.600 7.793 266,069 +0.42(+5.68%)
Apr 06, 2020 7.400 7.680 7.125 7.374 245,006 +0.34(+4.79%)
Apr 03, 2020 7.257 7.400 7.000 7.037 200,780 -0.04(-0.55%)
Apr 02, 2020 6.783 7.495 6.783 7.076 258,193 +0.34(+5.03%)
Apr 01, 2020 6.440 6.900 6.400 6.737 179,864 +0.13(+1.95%)
Mar 31, 2020 6.536 7.279 6.500 6.608 253,186 -0.28(-4.05%)
Mar 30, 2020 6.800 7.294 6.500 6.887 258,821 +0.11(+1.56%)
Mar 27, 2020 7.450 7.699 6.724 6.781 291,550 -0.61(-8.20%)
Mar 26, 2020 7.850 8.250 7.200 7.387 373,364 -0.31(-4.06%)
Mar 25, 2020 7.500 8.000 7.000 7.700 447,765 +0.31(+4.21%)
Mar 24, 2020 7.100 7.700 6.650 7.389 545,741 +1.33(+21.99%)
Mar 23, 2020 6.000 6.599 5.524 6.057 457,387 +0.26(+4.43%)
Mar 20, 2020 6.800 6.900 5.600 5.800 629,280 -0.28(-4.53%)
Mar 19, 2020 6.800 6.926 6.000 6.075 634,149 -0.67(-9.87%)
Mar 18, 2020 7.257 7.457 6.200 6.740 456,710 -0.67(-8.98%)
Mar 17, 2020 6.800 9.200 6.350 7.405 1,128,289 +0.37(+5.21%)
Mar 16, 2020 5.300 7.298 5.300 7.038 772,272 +0.77(+12.34%)
Mar 13, 2020 7.300 7.303 6.164 6.265 605,930 -0.74(-10.50%)
Mar 12, 2020 6.929 7.700 6.529 7.000 666,517 -0.99(-12.35%)
Mar 11, 2020 8.700 8.749 7.986 7.986 431,809 -0.91(-10.27%)
Mar 10, 2020 8.900 8.984 8.300 8.900 339,403 +0.30(+3.49%)
Mar 09, 2020 9.600 9.600 8.475 8.600 344,854 -1.00(-10.41%)
Mar 06, 2020 10.00 10.20 9.300 9.599 319,200 -0.40(-4.01%)
Mar 05, 2020 10.50 10.60 9.800 10.00 431,208 -0.50(-4.76%)
Mar 04, 2020 10.30 10.50 9.900 10.50 341,024 +0.40(+3.96%)
Mar 03, 2020 10.00 10.90 9.700 10.10 665,564 +0.34(+3.50%)
Mar 02, 2020 9.501 9.950 9.203 9.758 361,470 +0.76(+8.42%)
Feb 28, 2020 9.500 9.500 8.300 9.000 1,114,330 -1.10(-10.89%)
Feb 27, 2020 11.50 11.50 10.10 10.10 647,827 -1.20(-10.62%)
Feb 26, 2020 11.50 11.90 11.10 11.30 333,009 +0.10(+0.89%)
Feb 25, 2020 12.00 12.30 11.10 11.20 572,897 -0.80(-6.67%)
Feb 24, 2020 13.50 13.70 12.00 12.00 826,282 -1.00(-7.69%)
Feb 21, 2020 13.00 13.20 12.70 13.00 512,950 +0.30(+2.36%)
Feb 20, 2020 12.10 12.90 12.00 12.70 568,603 +0.60(+4.96%)
Feb 19, 2020 12.30 12.40 11.60 12.10 274,085 +0.00(+0.00%)
Feb 18, 2020 11.40 12.10 11.30 12.10 363,107 +0.70(+6.14%)
Feb 14, 2020 11.50 11.90 11.30 11.40 191,440 -0.20(-1.72%)
Feb 13, 2020 11.50 11.70 11.30 11.60 169,190 +0.10(+0.87%)
Feb 12, 2020 11.70 11.90 11.40 11.50 108,097 -0.40(-3.36%)
Feb 11, 2020 11.80 12.00 11.60 11.90 164,378 +0.20(+1.71%)
Feb 10, 2020 11.40 11.90 11.30 11.70 255,677 +0.30(+2.63%)
Feb 07, 2020 12.20 12.30 11.40 11.40 236,420 -0.90(-7.32%)
Feb 06, 2020 11.50 12.30 11.50 12.30 364,474 +0.90(+7.89%)
Feb 05, 2020 11.00 11.50 10.85 11.40 104,328 +0.40(+3.64%)
Feb 04, 2020 11.10 11.10 10.60 11.00 248,854 -0.20(-1.79%)
Feb 03, 2020 11.40 11.60 11.00 11.20 321,385 -0.30(-2.61%)
Jan 31, 2020 11.50 11.90 11.30 11.50 276,890 -0.10(-0.86%)
Jan 30, 2020 11.50 11.80 11.10 11.60 289,183 +0.10(+0.87%)
Jan 29, 2020 10.80 11.60 10.60 11.50 287,633 +0.80(+7.48%)
Jan 28, 2020 11.30 11.50 10.60 10.70 642,257 -0.60(-5.31%)
Jan 27, 2020 12.00 12.10 11.30 11.30 290,550 -0.50(-4.24%)
Jan 24, 2020 11.70 11.90 11.50 11.80 202,070 +0.20(+1.72%)
Jan 23, 2020 11.90 12.10 11.60 11.60 254,700 +0.00(+0.00%)
Jan 22, 2020 11.90 12.10 11.60 11.60 180,588 -0.30(-2.52%)
Jan 21, 2020 11.60 12.00 11.50 11.90 293,456 +0.10(+0.85%)
Jan 17, 2020 12.30 12.30 11.80 11.80 236,900 -0.40(-3.28%)
Jan 16, 2020 12.10 12.40 12.00 12.20 164,497 +0.00(+0.00%)
Jan 15, 2020 12.00 12.40 11.60 12.20 241,845 +0.50(+4.27%)
Jan 14, 2020 11.70 11.90 11.55 11.70 226,263 +0.00(+0.00%)
Jan 13, 2020 12.40 12.50 11.60 11.70 215,361 -0.80(-6.40%)
Jan 10, 2020 11.70 12.50 11.63 12.50 281,180 +0.80(+6.84%)
Jan 09, 2020 11.80 11.90 11.40 11.70 268,699 +0.10(+0.86%)
Jan 08, 2020 13.00 13.00 11.60 11.60 522,751 -1.30(-10.08%)
Jan 07, 2020 12.80 13.00 12.50 12.90 204,205 +0.20(+1.57%)
Jan 06, 2020 13.10 13.20 12.60 12.70 425,551 +0.20(+1.60%)
Jan 03, 2020 13.50 13.50 12.50 12.50 414,330 -0.30(-2.34%)
Jan 02, 2020 13.10 13.10 12.50 12.80 410,753 +0.10(+0.79%)
Dec 31, 2019 13.30 13.40 12.70 12.70 509,800 -0.30(-2.31%)
Dec 30, 2019 12.20 13.10 12.20 13.00 544,452 +0.80(+6.56%)
Dec 27, 2019 12.20 12.50 12.10 12.20 307,480 -0.10(-0.81%)
Dec 26, 2019 12.00 12.80 11.90 12.30 524,505 +0.50(+4.24%)
Dec 24, 2019 11.40 11.80 11.30 11.80 224,390 +0.50(+4.42%)
Dec 23, 2019 11.20 11.40 10.90 11.30 581,919 +0.40(+3.67%)
Dec 20, 2019 11.40 11.60 10.65 10.90 3,067,890 -0.40(-3.54%)
Dec 19, 2019 10.80 11.40 10.60 11.30 786,217 +0.50(+4.63%)
Dec 18, 2019 10.60 10.80 10.25 10.80 456,310 +0.40(+3.85%)
Dec 17, 2019 10.40 10.70 10.20 10.40 421,208 +0.00(+0.00%)
Dec 16, 2019 11.00 11.20 10.20 10.40 905,436 -0.60(-5.45%)
Dec 13, 2019 10.80 11.40 10.75 11.00 670,880 +0.20(+1.85%)
Dec 12, 2019 11.00 11.10 10.50 10.80 499,606 +0.20(+1.89%)
Dec 11, 2019 11.20 11.20 10.50 10.60 678,137 -0.40(-3.64%)
Dec 10, 2019 11.20 11.50 11.00 11.00 389,381 -0.10(-0.90%)
Dec 09, 2019 11.40 11.60 11.10 11.10 562,861 -0.30(-2.63%)
Dec 06, 2019 11.90 12.10 11.40 11.40 705,450 -0.50(-4.20%)
Dec 05, 2019 11.80 12.40 11.70 11.90 413,368 +0.00(+0.00%)
Dec 04, 2019 11.50 12.00 11.50 11.90 497,656 +0.40(+3.48%)
Dec 03, 2019 11.80 11.80 11.30 11.50 809,965 +0.00(+0.00%)
Dec 02, 2019 11.50 11.70 11.30 11.50 540,816 +0.20(+1.77%)
Nov 29, 2019 11.50 11.60 11.20 11.30 370,080 -0.10(-0.88%)
Nov 27, 2019 11.60 11.60 11.00 11.40 367,330 -0.20(-1.72%)
Nov 26, 2019 11.30 11.70 11.10 11.60 516,088 +0.40(+3.57%)
Nov 25, 2019 12.30 12.30 11.20 11.20 731,105 -1.10(-8.94%)
Nov 22, 2019 12.20 12.40 11.70 12.30 906,430 +0.20(+1.65%)
Nov 21, 2019 13.00 13.00 12.10 12.10 780,350 -0.80(-6.20%)
Nov 20, 2019 12.50 13.30 12.30 12.90 2,342,477 -2.20(-14.57%)
Nov 19, 2019 15.20 15.80 15.00 15.10 406,186 -0.10(-0.66%)
Nov 18, 2019 15.30 15.90 15.20 15.20 473,217 -0.20(-1.30%)
Nov 15, 2019 16.30 16.40 15.30 15.40 350,350 -1.00(-6.10%)
Nov 14, 2019 16.50 16.70 16.10 16.40 258,656 -0.10(-0.61%)
Nov 13, 2019 16.50 16.80 16.30 16.50 204,699 +0.00(+0.00%)
Nov 12, 2019 16.10 16.60 15.90 16.50 266,153 +0.00(+0.00%)
Nov 11, 2019 16.20 17.20 16.10 16.50 246,442 +0.10(+0.61%)
Nov 08, 2019 16.60 16.80 16.20 16.40 254,140 -0.20(-1.20%)
Nov 07, 2019 16.50 17.00 16.30 16.60 276,934 -0.30(-1.78%)
Nov 06, 2019 16.90 17.00 16.30 16.90 227,970 +0.10(+0.60%)
Nov 05, 2019 16.90 17.40 16.50 16.80 286,517 -0.70(-4.00%)
Nov 04, 2019 17.20 17.60 16.90 17.50 206,593 +0.20(+1.16%)
Nov 01, 2019 16.70 17.70 16.50 17.30 468,940 +0.60(+3.59%)
Oct 31, 2019 16.90 17.30 16.40 16.70 551,547 -0.10(-0.60%)
Oct 30, 2019 16.30 16.85 16.00 16.80 312,330 +0.00(+0.00%)
Oct 29, 2019 16.00 16.90 15.80 16.80 261,536 +0.90(+5.66%)
Oct 28, 2019 16.20 16.40 15.90 15.90 191,816 -0.50(-3.05%)
Oct 25, 2019 16.80 16.80 15.90 16.40 261,850 +0.10(+0.61%)
Oct 24, 2019 15.90 16.30 15.75 16.30 260,250 +0.30(+1.88%)
Oct 23, 2019 16.00 16.20 15.70 16.00 153,096 +0.20(+1.27%)
Oct 22, 2019 15.30 15.90 15.25 15.80 230,111 +0.50(+3.27%)
Oct 21, 2019 16.40 16.50 15.10 15.30 284,050 -0.70(-4.37%)
Oct 18, 2019 15.50 16.10 15.47 16.00 246,220 +0.40(+2.56%)
Oct 17, 2019 15.00 15.80 14.80 15.60 498,101 +0.70(+4.70%)
Oct 16, 2019 15.10 15.30 14.80 14.90 320,305 +0.00(+0.00%)
Oct 15, 2019 16.00 16.30 14.80 14.90 595,496 -1.10(-6.87%)
Oct 14, 2019 16.20 16.30 16.00 16.00 89,668 -0.10(-0.62%)
Oct 11, 2019 16.50 16.60 15.90 16.10 215,710 -0.70(-4.17%)
Oct 10, 2019 16.40 17.00 16.00 16.80 180,320 +0.40(+2.44%)
Oct 09, 2019 17.10 17.20 16.20 16.40 293,433 -0.60(-3.53%)
Oct 08, 2019 16.10 17.20 16.10 17.00 397,824 +1.10(+6.92%)
Oct 07, 2019 15.60 16.30 15.60 15.90 216,523 +0.00(+0.00%)
Oct 04, 2019 15.90 16.20 15.60 15.90 369,120 +0.00(+0.00%)
Oct 03, 2019 16.00 16.60 15.80 15.90 293,762 +0.00(+0.00%)
Oct 02, 2019 16.20 16.30 15.60 15.90 326,495 +0.40(+2.58%)
Oct 01, 2019 15.60 16.40 15.40 15.50 361,223 -0.10(-0.64%)
Sep 30, 2019 16.40 16.65 15.40 15.60 539,519 -1.00(-6.02%)
Sep 27, 2019 16.50 17.35 16.40 16.60 360,380 -0.20(-1.19%)
Sep 26, 2019 17.40 17.80 16.80 16.80 285,725 -0.60(-3.45%)
Sep 25, 2019 18.70 18.70 17.00 17.40 453,249 -1.40(-7.45%)
Sep 24, 2019 18.60 19.10 18.20 18.80 392,006 +0.20(+1.08%)
Sep 23, 2019 18.00 18.70 17.90 18.60 361,821 +0.90(+5.08%)
Sep 20, 2019 17.10 17.90 17.00 17.70 776,720 +0.80(+4.73%)
Sep 19, 2019 17.00 17.40 16.70 16.90 322,150 +0.10(+0.60%)
Sep 18, 2019 17.50 17.60 16.12 16.80 442,028 -0.50(-2.89%)
Sep 17, 2019 17.50 17.70 17.05 17.30 299,583 +0.20(+1.17%)
Sep 16, 2019 16.90 17.80 16.55 17.10 504,558 +0.80(+4.91%)
Sep 13, 2019 17.00 17.50 16.30 16.30 531,630 -0.40(-2.40%)
Sep 12, 2019 18.10 18.60 16.50 16.70 783,581 -1.10(-6.18%)
Sep 11, 2019 18.00 18.50 17.70 17.80 368,563 +0.30(+1.71%)
Sep 10, 2019 17.90 18.60 17.50 17.50 640,756 -0.60(-3.31%)
Sep 09, 2019 18.30 18.60 17.60 18.10 391,462 -0.20(-1.09%)
Sep 06, 2019 19.10 19.40 18.20 18.30 313,470 -0.80(-4.19%)
Sep 05, 2019 20.30 20.45 18.60 19.10 564,320 -1.60(-7.73%)
Sep 04, 2019 20.30 21.00 20.10 20.70 345,680 +0.50(+2.48%)
Sep 03, 2019 20.50 21.00 20.00 20.20 421,692 -0.10(-0.49%)
Aug 30, 2019 20.10 20.80 19.81 20.30 292,590 +0.20(+1.00%)
Aug 29, 2019 20.90 20.90 19.60 20.10 430,108 -0.80(-3.83%)
Aug 28, 2019 20.70 21.40 20.50 20.90 348,011 +0.10(+0.48%)
Aug 27, 2019 20.10 21.00 20.00 20.80 552,292 +0.80(+4.00%)
Aug 26, 2019 19.80 20.40 19.15 20.00 431,700 +0.40(+2.04%)
Aug 23, 2019 18.60 19.70 18.30 19.60 500,780 +1.30(+7.10%)
Aug 22, 2019 18.60 18.70 18.10 18.30 110,239 +0.00(+0.00%)
Aug 21, 2019 17.90 18.70 17.50 18.30 240,262 +0.30(+1.67%)
Aug 20, 2019 17.40 18.30 17.25 18.00 333,363 +1.10(+6.51%)
Aug 19, 2019 17.30 17.90 16.70 16.90 369,166 -0.60(-3.43%)
Aug 16, 2019 18.20 18.50 17.40 17.50 383,360 -1.00(-5.41%)
Aug 15, 2019 18.10 18.80 17.70 18.50 351,070 +0.50(+2.78%)
Aug 14, 2019 19.10 19.30 17.90 18.00 468,690 -0.50(-2.70%)
Aug 13, 2019 19.70 19.90 17.65 18.50 523,409 -0.95(-4.88%)
Aug 12, 2019 19.20 20.40 19.00 19.45 417,797 +0.15(+0.78%)
Aug 09, 2019 20.20 20.50 19.30 19.30 296,140 -1.00(-4.93%)
Aug 08, 2019 19.60 20.70 19.20 20.30 347,890 +0.50(+2.53%)
Aug 07, 2019 19.70 20.80 19.60 19.80 767,173 +0.70(+3.66%)
Aug 06, 2019 19.50 19.60 18.80 19.10 337,190 -0.30(-1.55%)
Aug 05, 2019 19.30 20.10 18.80 19.40 611,815 +0.90(+4.86%)
Aug 02, 2019 18.20 18.90 17.90 18.50 257,000 +0.40(+2.21%)
Aug 01, 2019 17.00 18.20 16.80 18.10 400,050 +0.80(+4.62%)
Jul 31, 2019 18.30 18.60 17.00 17.30 629,157 -1.20(-6.49%)
Jul 30, 2019 18.60 18.90 18.30 18.50 216,971 +0.00(+0.00%)
Jul 29, 2019 18.40 18.80 17.80 18.50 257,120 +0.30(+1.65%)
Jul 26, 2019 18.50 18.90 18.00 18.20 196,080 -0.20(-1.09%)
Jul 25, 2019 19.60 19.60 18.20 18.40 433,115 -1.20(-6.12%)
Jul 24, 2019 18.20 19.60 18.20 19.60 423,663 +1.70(+9.50%)
Jul 23, 2019 18.70 19.00 17.50 17.90 280,972 -0.50(-2.72%)
Jul 22, 2019 18.80 19.00 18.30 18.40 288,896 -0.30(-1.60%)
Jul 19, 2019 19.50 20.00 18.20 18.70 535,940 -1.10(-5.56%)
Jul 18, 2019 18.50 20.00 18.20 19.80 718,036 +1.20(+6.45%)
Jul 17, 2019 17.50 18.60 16.70 18.60 481,603 +1.50(+8.77%)
Jul 16, 2019 17.10 18.00 16.90 17.10 334,808 -0.20(-1.16%)
Jul 15, 2019 17.50 17.50 17.10 17.30 123,576 +0.00(+0.00%)
Jul 12, 2019 17.00 17.40 16.90 17.30 215,420 +0.50(+2.98%)
Jul 11, 2019 17.20 17.50 16.50 16.80 202,091 -0.20(-1.18%)
Jul 10, 2019 16.40 17.10 16.20 17.00 283,333 +1.10(+6.92%)
Jul 09, 2019 16.20 16.40 15.70 15.90 269,836 -0.20(-1.24%)
Jul 08, 2019 17.30 17.40 16.10 16.10 293,434 -0.90(-5.29%)
Jul 05, 2019 17.20 17.90 16.80 17.00 461,150 -1.50(-8.11%)
Jul 03, 2019 18.20 18.50 17.45 18.50 233,290 +0.60(+3.35%)
Jul 02, 2019 16.70 18.10 16.50 17.90 335,819 +1.40(+8.48%)
Jul 01, 2019 16.90 17.30 16.40 16.50 217,800 -1.00(-5.71%)
Jun 28, 2019 17.30 17.80 17.10 17.50 164,610 +0.30(+1.74%)
Jun 27, 2019 17.50 17.70 16.90 17.20 243,291 -0.50(-2.82%)
Jun 26, 2019 17.80 18.40 17.50 17.70 304,320 -0.70(-3.80%)
Jun 25, 2019 18.20 18.50 17.50 18.40 351,424 +0.20(+1.10%)
Jun 24, 2019 18.20 18.30 17.40 18.20 433,012 +0.30(+1.68%)
Jun 21, 2019 17.40 18.00 17.20 17.90 797,410 +0.50(+2.87%)
Jun 20, 2019 17.90 18.20 17.25 17.40 611,357 +0.50(+2.96%)
Jun 19, 2019 16.10 17.00 15.80 16.90 305,596 +0.80(+4.97%)
Jun 18, 2019 16.30 16.70 15.50 16.10 293,493 +0.10(+0.63%)
Jun 17, 2019 15.30 16.10 15.10 16.00 255,906 +0.70(+4.58%)
Jun 14, 2019 15.60 16.20 15.05 15.30 320,660 -0.30(-1.92%)
Jun 13, 2019 15.50 15.80 15.20 15.60 175,082 +0.20(+1.30%)
Jun 12, 2019 14.80 15.50 14.60 15.40 240,211 +0.90(+6.21%)
Jun 11, 2019 14.30 14.85 13.90 14.50 169,746 +0.00(+0.00%)
Jun 10, 2019 14.80 15.20 14.20 14.50 303,414 -0.70(-4.61%)
Jun 07, 2019 15.30 15.30 14.80 15.20 170,480 +0.30(+2.01%)
Jun 06, 2019 14.90 15.10 14.40 14.90 166,385 +0.10(+0.68%)
Jun 05, 2019 15.10 15.50 14.50 14.80 230,370 +0.20(+1.37%)
Jun 04, 2019 14.40 14.70 13.60 14.60 301,561 +0.30(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.