Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.28 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 38.59 38.94 36.31 36.41 307,820 -1.19(-3.17%)
Sep 29, 2016 37.40 38.20 36.76 37.60 359,862 -0.20(-0.52%)
Sep 28, 2016 35.12 37.80 34.13 37.80 434,364 +2.88(+8.24%)
Sep 27, 2016 36.01 36.16 34.03 34.92 453,957 -1.69(-4.61%)
Sep 26, 2016 37.90 38.79 36.51 36.61 294,493 -0.79(-2.12%)
Sep 23, 2016 39.39 40.38 37.21 37.40 464,377 -2.48(-6.22%)
Sep 22, 2016 41.67 42.17 39.39 39.88 568,506 -0.69(-1.71%)
Sep 21, 2016 37.30 40.88 37.02 40.58 723,318 +3.77(+10.24%)
Sep 20, 2016 35.82 37.21 35.38 36.81 333,149 +0.69(+1.92%)
Sep 19, 2016 36.81 37.06 35.02 36.11 377,039 -0.10(-0.27%)
Sep 16, 2016 36.41 37.50 34.82 36.21 2,307,060 -1.09(-2.93%)
Sep 15, 2016 36.91 38.40 35.52 37.30 389,865 +0.30(+0.80%)
Sep 14, 2016 36.21 38.59 36.21 37.01 414,519 +0.99(+2.75%)
Sep 13, 2016 37.45 38.40 35.42 36.01 422,005 -2.18(-5.71%)
Sep 12, 2016 34.53 38.69 34.03 38.20 609,921 +2.28(+6.35%)
Sep 09, 2016 38.89 38.99 34.82 35.92 438,152 -3.47(-8.82%)
Sep 08, 2016 39.88 40.58 38.99 39.39 295,136 -1.09(-2.70%)
Sep 07, 2016 41.17 41.27 38.50 40.48 428,185 -0.60(-1.45%)
Sep 06, 2016 40.08 41.17 38.69 41.07 589,848 +2.58(+6.70%)
Sep 02, 2016 38.89 38.50 38.50 38.50 554,524 +2.58(+7.18%)
Sep 01, 2016 33.53 36.01 33.24 35.92 528,607 +1.89(+5.54%)
Aug 31, 2016 35.42 35.92 33.04 34.03 567,181 -2.38(-6.54%)
Aug 30, 2016 37.90 38.59 34.93 36.41 414,125 -2.08(-5.41%)
Aug 29, 2016 37.21 39.39 36.81 38.50 283,938 +0.40(+1.04%)
Aug 26, 2016 39.69 41.17 37.21 38.10 694,971 -0.10(-0.26%)
Aug 25, 2016 36.91 39.69 36.01 38.20 480,025 +1.29(+3.49%)
Aug 24, 2016 41.87 42.07 36.11 36.91 680,392 -5.95(-13.89%)
Aug 23, 2016 44.05 44.94 42.71 42.86 265,775 -0.69(-1.59%)
Aug 22, 2016 44.15 44.35 42.96 43.56 286,650 -1.79(-3.94%)
Aug 19, 2016 46.13 46.93 44.94 45.34 527,961 -2.18(-4.59%)
Aug 18, 2016 44.94 47.72 44.75 47.52 491,485 +2.88(+6.44%)
Aug 17, 2016 43.85 45.54 43.36 44.65 384,797 -0.10(-0.22%)
Aug 16, 2016 44.05 44.75 43.46 44.75 305,508 +1.09(+2.50%)
Aug 15, 2016 43.26 44.75 43.06 43.65 210,679 +0.40(+0.92%)
Aug 12, 2016 43.16 44.94 42.96 43.26 382,302 +0.60(+1.40%)
Aug 11, 2016 44.05 44.05 42.46 42.66 287,753 -1.19(-2.71%)
Aug 10, 2016 44.15 44.25 42.56 43.85 260,976 +0.79(+1.84%)
Aug 09, 2016 42.86 43.36 42.56 43.06 240,915 +0.20(+0.46%)
Aug 08, 2016 42.07 43.85 41.87 42.86 258,969 +0.40(+0.93%)
Aug 05, 2016 42.46 44.15 41.47 42.46 389,553 -2.28(-5.10%)
Aug 04, 2016 44.25 45.34 43.36 44.75 307,478 +1.19(+2.73%)
Aug 03, 2016 45.14 45.34 42.41 43.56 250,371 -1.09(-2.44%)
Aug 02, 2016 45.74 46.13 44.65 44.65 365,016 +0.50(+1.12%)
Aug 01, 2016 44.65 45.14 43.16 44.15 324,902 +0.10(+0.23%)
Jul 29, 2016 43.26 44.65 42.86 44.05 446,797 +1.88(+4.47%)
Jul 28, 2016 43.46 43.65 40.23 42.17 387,755 -0.30(-0.70%)
Jul 27, 2016 39.59 43.46 38.69 42.46 559,548 +3.67(+9.46%)
Jul 26, 2016 37.50 39.19 37.21 38.79 248,964 +2.18(+5.96%)
Jul 25, 2016 38.40 38.50 35.52 36.61 366,320 -2.08(-5.38%)
Jul 22, 2016 38.69 39.49 38.20 38.69 234,735 -0.60(-1.52%)
Jul 21, 2016 37.21 39.59 37.11 39.29 411,356 +2.18(+5.88%)
Jul 20, 2016 40.88 41.27 37.01 37.11 702,152 -6.45(-14.81%)
Jul 19, 2016 43.95 44.75 43.16 43.56 217,610 -0.99(-2.23%)
Jul 18, 2016 44.94 45.84 44.05 44.55 256,891 -0.99(-2.18%)
Jul 15, 2016 45.34 46.33 44.89 45.54 248,673 -0.50(-1.08%)
Jul 14, 2016 44.25 46.53 44.15 46.04 321,387 -0.79(-1.69%)
Jul 13, 2016 45.04 47.13 44.15 46.83 402,585 +2.88(+6.55%)
Jul 12, 2016 46.53 47.62 43.85 43.95 535,451 -3.27(-6.93%)
Jul 11, 2016 46.43 48.81 45.84 47.23 465,005 +0.60(+1.28%)
Jul 08, 2016 43.06 46.73 43.26 46.63 540,376 +3.37(+7.80%)
Jul 07, 2016 45.54 45.54 41.92 43.26 597,102 -2.68(-5.83%)
Jul 06, 2016 45.64 47.03 44.45 45.94 750,836 +2.18(+4.99%)
Jul 05, 2016 42.27 43.95 40.38 43.75 633,873 +2.88(+7.04%)
Jul 01, 2016 39.19 40.88 40.88 40.88 514,097 +2.68(+7.01%)
Jun 30, 2016 37.70 38.20 36.65 38.20 316,151 +0.69(+1.85%)
Jun 29, 2016 36.81 38.20 36.31 37.50 503,884 +1.59(+4.42%)
Jun 28, 2016 35.52 36.51 34.63 35.92 379,722 -0.50(-1.36%)
Jun 27, 2016 36.81 37.70 34.82 36.41 501,845 +0.60(+1.66%)
Jun 24, 2016 37.30 37.90 34.23 35.82 748,857 +1.69(+4.94%)
Jun 23, 2016 33.83 35.12 33.12 34.13 342,479 +0.00(+0.00%)
Jun 22, 2016 32.74 34.13 32.64 34.13 294,889 +0.89(+2.69%)
Jun 21, 2016 33.24 34.03 32.34 33.24 369,390 -1.29(-3.74%)
Jun 20, 2016 31.05 34.73 30.86 34.53 558,830 +1.59(+4.82%)
Jun 17, 2016 33.93 34.53 31.35 32.94 3,871,049 -0.40(-1.19%)
Jun 16, 2016 36.91 37.35 32.34 33.34 955,348 -0.89(-2.61%)
Jun 15, 2016 31.25 35.32 31.15 34.23 707,188 +2.68(+8.49%)
Jun 14, 2016 32.05 33.33 30.56 31.55 611,880 -0.10(-0.31%)
Jun 13, 2016 30.76 32.44 30.36 31.65 784,893 +2.38(+8.14%)
Jun 10, 2016 28.18 29.27 27.78 29.27 599,879 +1.39(+4.98%)
Jun 09, 2016 26.79 28.08 26.49 27.88 301,221 +0.99(+3.69%)
Jun 08, 2016 26.29 27.18 25.99 26.89 405,953 +1.89(+7.54%)
Jun 07, 2016 24.70 25.60 24.01 25.00 240,425 +0.20(+0.80%)
Jun 06, 2016 24.11 24.90 23.81 24.80 229,172 +0.69(+2.88%)
Jun 03, 2016 23.71 24.41 23.12 24.11 276,799 +2.18(+9.95%)
Jun 02, 2016 21.73 22.52 21.23 21.93 102,414 +0.00(+0.00%)
Jun 01, 2016 22.42 22.72 21.03 21.93 129,914 -0.20(-0.90%)
May 31, 2016 20.93 23.02 20.74 22.12 393,863 +0.20(+0.90%)
May 27, 2016 23.22 21.93 21.93 21.93 224,210 -1.79(-7.53%)
May 26, 2016 23.81 24.21 23.17 23.71 165,210 +0.50(+2.14%)
May 25, 2016 22.32 23.51 21.33 23.22 291,993 +0.50(+2.18%)
May 24, 2016 24.90 25.10 22.62 22.72 395,857 -2.58(-10.20%)
May 23, 2016 25.20 26.09 24.61 25.30 109,890 -0.30(-1.16%)
May 20, 2016 25.80 26.19 24.51 25.60 151,685 +0.10(+0.39%)
May 19, 2016 23.71 25.70 23.51 25.50 220,626 +0.30(+1.18%)
May 18, 2016 26.69 27.18 25.10 25.20 293,204 -1.89(-6.96%)
May 17, 2016 26.49 27.58 25.89 27.09 327,085 +0.99(+3.80%)
May 16, 2016 26.19 26.89 25.60 26.09 252,914 +0.69(+2.73%)
May 13, 2016 25.40 25.89 25.05 25.40 138,787 +0.30(+1.19%)
May 12, 2016 25.89 25.99 24.61 25.10 175,721 -0.60(-2.32%)
May 11, 2016 25.50 26.09 24.41 25.70 263,250 +1.09(+4.44%)
May 10, 2016 23.41 24.61 23.32 24.61 149,884 +1.09(+4.64%)
May 09, 2016 24.41 24.51 23.33 23.51 214,004 -1.69(-6.69%)
May 06, 2016 24.21 25.99 24.05 25.20 303,986 +1.39(+5.83%)
May 05, 2016 24.11 24.61 23.22 23.81 123,670 +0.69(+3.00%)
May 04, 2016 24.90 25.80 22.62 23.12 279,818 -2.18(-8.63%)
May 03, 2016 25.00 26.19 24.48 25.30 272,360 -0.10(-0.39%)
May 02, 2016 26.09 26.19 25.00 25.40 270,908 -0.40(-1.54%)
Apr 29, 2016 25.99 26.39 25.20 25.80 378,539 +0.60(+2.36%)
Apr 28, 2016 24.11 25.80 24.01 25.20 335,657 +0.99(+4.10%)
Apr 27, 2016 24.31 24.41 23.71 24.21 180,040 +0.10(+0.41%)
Apr 26, 2016 23.81 24.31 23.12 24.11 159,808 +0.79(+3.40%)
Apr 25, 2016 23.51 23.81 23.02 23.32 127,384 +0.10(+0.43%)
Apr 22, 2016 23.22 24.31 22.62 23.22 216,599 +0.00(+0.00%)
Apr 21, 2016 24.70 24.70 23.22 23.22 228,917 -0.10(-0.43%)
Apr 20, 2016 24.61 25.00 22.92 23.32 360,870 -1.19(-4.86%)
Apr 19, 2016 23.91 25.00 23.51 24.51 369,796 +1.59(+6.93%)
Apr 18, 2016 23.71 23.91 22.72 22.92 155,561 -0.40(-1.70%)
Apr 15, 2016 22.92 24.01 22.52 23.32 181,549 +0.60(+2.62%)
Apr 14, 2016 22.82 23.61 21.73 22.72 268,509 -0.50(-2.14%)
Apr 13, 2016 23.91 24.51 22.93 23.22 239,800 -1.09(-4.49%)
Apr 12, 2016 24.80 25.00 23.41 24.31 268,945 +0.00(+0.00%)
Apr 11, 2016 24.01 24.90 23.81 24.31 348,539 +1.49(+6.52%)
Apr 08, 2016 20.84 23.29 20.44 22.82 387,079 +2.18(+10.58%)
Apr 07, 2016 19.94 20.84 19.84 20.64 291,352 +0.89(+4.52%)
Apr 06, 2016 19.35 19.74 18.95 19.74 100,472 +0.20(+1.02%)
Apr 05, 2016 18.95 19.55 18.45 19.55 123,588 +0.89(+4.79%)
Apr 04, 2016 19.25 19.25 18.35 18.65 80,465 -0.60(-3.09%)
Apr 01, 2016 18.26 19.25 17.86 19.25 170,727 +0.60(+3.19%)
Mar 31, 2016 19.15 19.35 18.31 18.65 104,732 -0.20(-1.05%)
Mar 30, 2016 19.35 19.55 18.55 18.85 106,940 -0.30(-1.55%)
Mar 29, 2016 18.35 19.45 18.06 19.15 151,176 +0.79(+4.32%)
Mar 28, 2016 18.45 18.75 17.86 18.35 79,524 -0.20(-1.07%)
Mar 24, 2016 18.55 18.55 18.55 18.55 123,489 +0.00(+0.00%)
Mar 23, 2016 18.85 18.95 18.35 18.55 167,631 -1.19(-6.03%)
Mar 22, 2016 19.55 19.84 19.15 19.74 140,664 +0.30(+1.53%)
Mar 21, 2016 19.35 19.64 18.75 19.45 165,261 +0.60(+3.16%)
Mar 18, 2016 18.85 19.55 18.65 18.85 620,389 +0.10(+0.53%)
Mar 17, 2016 20.14 20.44 18.65 18.75 280,233 -0.89(-4.55%)
Mar 16, 2016 17.66 19.77 17.44 19.64 249,155 +1.69(+9.39%)
Mar 15, 2016 18.45 18.45 17.06 17.96 296,431 -0.89(-4.74%)
Mar 14, 2016 19.35 19.99 18.65 18.85 252,355 -0.20(-1.04%)
Mar 11, 2016 20.04 20.14 18.75 19.05 190,112 -0.79(-4.00%)
Mar 10, 2016 18.95 20.24 18.95 19.84 219,278 +0.99(+5.26%)
Mar 09, 2016 18.45 19.94 17.56 18.85 282,201 -0.40(-2.06%)
Mar 08, 2016 20.74 20.74 18.65 19.25 305,842 -0.79(-3.96%)
Mar 07, 2016 19.94 20.74 19.45 20.04 237,928 +1.09(+5.76%)
Mar 04, 2016 19.55 20.84 18.85 18.95 367,535 -0.30(-1.55%)
Mar 03, 2016 18.35 19.35 18.06 19.25 241,839 +1.09(+6.01%)
Mar 02, 2016 16.97 18.26 16.97 18.16 126,632 +0.99(+5.78%)
Mar 01, 2016 18.55 18.55 16.67 17.16 188,558 -0.99(-5.46%)
Feb 29, 2016 18.55 18.65 17.86 18.16 191,256 +0.10(+0.55%)
Feb 26, 2016 18.16 18.75 17.46 18.06 154,289 -0.40(-2.15%)
Feb 25, 2016 17.36 18.55 17.26 18.45 160,736 +1.39(+8.14%)
Feb 24, 2016 17.26 18.16 16.87 17.06 244,069 +0.40(+2.38%)
Feb 23, 2016 16.87 17.46 16.37 16.67 154,105 +0.30(+1.82%)
Feb 22, 2016 16.17 16.77 15.87 16.37 159,525 -0.40(-2.37%)
Feb 19, 2016 17.36 17.56 16.72 16.77 160,788 -0.40(-2.31%)
Feb 18, 2016 15.97 17.36 15.87 17.16 228,828 +1.19(+7.45%)
Feb 17, 2016 15.58 16.17 15.48 15.97 115,485 +0.69(+4.55%)
Feb 16, 2016 15.28 16.07 14.98 15.28 224,076 -0.50(-3.14%)
Feb 12, 2016 15.68 15.78 15.78 15.78 224,371 -0.20(-1.24%)
Feb 11, 2016 15.87 16.17 15.38 15.97 342,289 +1.29(+8.78%)
Feb 10, 2016 14.68 14.98 13.59 14.68 221,283 -0.30(-1.99%)
Feb 09, 2016 15.87 15.97 14.88 14.98 222,578 -0.30(-1.95%)
Feb 08, 2016 14.68 15.87 14.29 15.28 376,107 +1.19(+8.45%)
Feb 05, 2016 14.09 14.39 13.39 14.09 237,121 -0.10(-0.70%)
Feb 04, 2016 13.89 14.49 13.84 14.19 237,848 +0.79(+5.93%)
Feb 03, 2016 13.59 13.69 13.39 13.39 191,631 -0.20(-1.46%)
Feb 02, 2016 13.20 13.69 12.90 13.59 213,400 +0.40(+3.01%)
Feb 01, 2016 12.50 13.39 12.30 13.20 303,346 +0.99(+8.13%)
Jan 29, 2016 11.61 12.20 11.61 12.20 135,588 +0.50(+4.24%)
Jan 28, 2016 11.71 11.96 11.51 11.71 117,874 +0.10(+0.85%)
Jan 27, 2016 11.51 12.01 11.51 11.61 123,488 +0.00(+0.00%)
Jan 26, 2016 10.81 11.81 10.81 11.61 166,458 +0.69(+6.36%)
Jan 25, 2016 10.91 11.21 10.72 10.91 74,924 +0.10(+0.92%)
Jan 22, 2016 10.72 11.01 10.52 10.81 74,513 +0.20(+1.87%)
Jan 21, 2016 9.921 10.62 9.723 10.62 68,752 +0.60(+5.94%)
Jan 20, 2016 9.723 10.22 9.573 10.02 127,494 +0.00(+0.00%)
Jan 19, 2016 10.42 10.52 9.921 10.02 126,562 -0.50(-4.72%)
Jan 15, 2016 10.81 10.52 10.52 10.52 98,029 +0.10(+0.95%)
Jan 14, 2016 11.01 11.01 10.32 10.42 89,196 -0.20(-1.87%)
Jan 13, 2016 10.52 10.81 10.42 10.62 77,489 +0.10(+0.94%)
Jan 12, 2016 11.01 11.01 10.22 10.52 111,799 -0.50(-4.50%)
Jan 11, 2016 10.91 11.31 10.72 11.01 125,057 +0.10(+0.91%)
Jan 08, 2016 11.61 12.01 10.62 10.91 220,397 -0.79(-6.78%)
Jan 07, 2016 12.10 12.30 11.61 11.71 158,373 -0.10(-0.84%)
Jan 06, 2016 11.61 12.30 11.51 11.81 173,279 +0.30(+2.59%)
Jan 05, 2016 11.11 11.51 10.91 11.51 125,900 +0.60(+5.45%)
Jan 04, 2016 10.81 11.41 10.62 10.91 111,018 +0.40(+3.77%)
Dec 31, 2015 10.81 10.52 10.52 10.52 114,781 -0.40(-3.64%)
Dec 30, 2015 11.31 11.31 10.72 10.91 91,421 -0.60(-5.17%)
Dec 29, 2015 11.41 11.71 11.41 11.51 122,976 +0.10(+0.87%)
Dec 28, 2015 11.11 11.51 11.11 11.41 157,759 +0.30(+2.68%)
Dec 24, 2015 10.72 11.11 11.11 11.11 68,568 +0.40(+3.70%)
Dec 23, 2015 10.22 10.72 10.22 10.72 91,726 +0.40(+3.85%)
Dec 22, 2015 10.42 10.62 10.22 10.32 68,382 +0.00(+0.00%)
Dec 21, 2015 10.12 10.42 10.02 10.32 121,049 +0.79(+8.33%)
Dec 18, 2015 9.425 10.32 9.227 9.525 199,492 +0.30(+3.23%)
Dec 17, 2015 9.690 9.763 9.202 9.227 91,004 -0.45(-4.62%)
Dec 16, 2015 9.723 9.921 9.455 9.673 106,213 +0.15(+1.56%)
Dec 15, 2015 9.624 9.807 9.376 9.525 109,284 +0.00(+0.00%)
Dec 14, 2015 9.371 9.624 9.326 9.525 90,350 +0.10(+1.05%)
Dec 11, 2015 9.326 9.664 9.184 9.425 105,606 +0.10(+1.06%)
Dec 10, 2015 9.425 9.624 9.227 9.326 99,381 -0.19(-2.00%)
Dec 09, 2015 9.042 9.517 8.841 9.517 114,505 +0.39(+4.26%)
Dec 08, 2015 9.128 9.227 8.731 9.128 73,129 -0.10(-1.08%)
Dec 07, 2015 9.445 9.505 8.731 9.227 99,666 -0.20(-2.11%)
Dec 04, 2015 8.929 9.439 8.929 9.425 126,305 +0.30(+3.26%)
Dec 03, 2015 9.034 9.128 8.861 9.128 63,459 +0.10(+1.10%)
Dec 02, 2015 8.731 9.029 8.632 9.029 58,183 +0.00(+0.00%)
Dec 01, 2015 8.642 9.040 8.642 9.029 71,818 +0.20(+2.25%)
Nov 30, 2015 8.552 8.830 8.548 8.830 68,084 +0.20(+2.30%)
Nov 27, 2015 8.532 8.780 8.334 8.632 29,824 -0.25(-2.79%)
Nov 25, 2015 8.552 8.880 8.880 8.880 52,099 +0.19(+2.24%)
Nov 24, 2015 8.433 8.830 8.370 8.685 88,274 +0.35(+4.21%)
Nov 23, 2015 8.423 8.527 8.235 8.334 45,887 +0.00(+0.00%)
Nov 20, 2015 8.433 8.731 8.137 8.334 49,756 -0.35(-4.00%)
Nov 19, 2015 8.552 8.820 8.384 8.681 69,387 +0.24(+2.82%)
Nov 18, 2015 8.402 8.483 8.062 8.443 89,238 +0.01(+0.12%)
Nov 17, 2015 8.483 8.630 8.046 8.433 86,345 -0.20(-2.30%)
Nov 16, 2015 8.830 8.908 8.362 8.632 46,527 +0.00(+0.00%)
Nov 13, 2015 8.235 8.756 8.147 8.632 91,130 +0.25(+2.96%)
Nov 12, 2015 8.334 8.597 8.056 8.384 60,094 -0.05(-0.59%)
Nov 11, 2015 7.987 8.488 7.987 8.433 59,954 +0.25(+3.03%)
Nov 10, 2015 8.334 8.423 7.967 8.185 53,225 -0.05(-0.60%)
Nov 09, 2015 8.249 8.471 7.960 8.235 101,713 +0.10(+1.22%)
Nov 06, 2015 8.136 8.136 7.838 8.136 78,691 -0.18(-2.22%)
Nov 05, 2015 8.661 8.661 8.101 8.320 117,625 -0.11(-1.34%)
Nov 04, 2015 8.780 8.836 8.433 8.433 89,587 -0.20(-2.30%)
Nov 03, 2015 8.731 8.979 8.571 8.632 83,027 -0.40(-4.40%)
Nov 02, 2015 8.830 9.268 8.632 9.029 74,526 +0.10(+1.09%)
Oct 30, 2015 9.029 9.108 8.850 8.931 42,151 -0.20(-2.15%)
Oct 29, 2015 9.227 9.227 8.929 9.128 76,951 -0.01(-0.11%)
Oct 28, 2015 9.499 9.873 9.029 9.138 119,712 +0.01(+0.11%)
Oct 27, 2015 9.177 9.407 9.128 9.128 51,584 +0.00(+0.00%)
Oct 26, 2015 9.624 9.624 9.090 9.128 60,068 -0.20(-2.13%)
Oct 23, 2015 9.921 9.921 9.326 9.326 76,165 -0.20(-2.08%)
Oct 22, 2015 9.475 9.822 9.403 9.525 26,901 +0.04(+0.42%)
Oct 21, 2015 9.920 9.921 9.425 9.485 51,327 -0.34(-3.43%)
Oct 20, 2015 9.525 10.22 9.521 9.822 57,360 +0.25(+2.59%)
Oct 19, 2015 9.921 10.22 9.255 9.574 90,487 -0.55(-5.39%)
Oct 16, 2015 10.52 10.62 10.12 10.12 44,054 -0.40(-3.77%)
Oct 15, 2015 10.42 10.72 10.32 10.52 107,011 +0.10(+0.95%)
Oct 14, 2015 9.800 10.42 9.726 10.42 177,062 +0.96(+10.20%)
Oct 13, 2015 9.447 10.02 9.352 9.453 56,430 -0.07(-0.75%)
Oct 12, 2015 10.02 10.22 9.443 9.525 66,548 -0.27(-2.78%)
Oct 09, 2015 9.482 9.921 9.431 9.797 121,208 +0.57(+6.18%)
Oct 08, 2015 9.326 9.822 9.128 9.227 84,180 -0.22(-2.36%)
Oct 07, 2015 9.228 9.578 9.029 9.450 80,482 +0.42(+4.66%)
Oct 06, 2015 9.574 9.809 9.030 9.030 89,174 -0.30(-3.18%)
Oct 05, 2015 9.525 9.846 9.277 9.326 71,323 +0.05(+0.53%)
Oct 02, 2015 8.929 9.533 8.830 9.277 87,665 +0.74(+8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.