Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

12.26 +0.32 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.780 6.836 6.317 6.500 542,517 -0.05(-0.76%)
Sep 28, 2023 6.560 6.600 6.360 6.550 325,972 +0.01(+0.15%)
Sep 27, 2023 6.300 6.555 6.250 6.540 482,674 +0.13(+2.03%)
Sep 26, 2023 6.280 6.470 6.260 6.410 532,240 +0.01(+0.16%)
Sep 25, 2023 6.850 6.420 6.340 6.400 745,124 -0.53(-7.65%)
Sep 22, 2023 7.020 7.038 6.850 6.930 438,579 +0.09(+1.32%)
Sep 21, 2023 6.930 6.990 6.760 6.840 481,077 -0.32(-4.47%)
Sep 20, 2023 7.000 7.332 6.970 7.160 537,043 +0.20(+2.87%)
Sep 19, 2023 7.200 7.230 6.870 6.960 312,765 -0.23(-3.20%)
Sep 18, 2023 7.150 7.260 6.911 7.190 395,521 +0.14(+1.99%)
Sep 15, 2023 7.080 7.280 7.050 7.050 671,356 +0.12(+1.73%)
Sep 14, 2023 6.740 7.025 6.730 6.930 317,778 +0.20(+2.97%)
Sep 13, 2023 6.710 6.840 6.570 6.730 377,465 +0.02(+0.30%)
Sep 12, 2023 6.870 7.030 6.690 6.710 505,564 -0.25(-3.59%)
Sep 11, 2023 7.080 7.173 6.910 6.960 300,863 +0.03(+0.43%)
Sep 08, 2023 7.030 7.260 6.910 6.930 259,913 -0.09(-1.28%)
Sep 07, 2023 7.120 7.140 6.980 7.020 193,502 -0.12(-1.68%)
Sep 06, 2023 7.160 7.300 7.070 7.140 331,362 -0.09(-1.24%)
Sep 05, 2023 7.700 7.700 7.085 7.230 855,292 -0.63(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.