Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.83 +0.50 (+4.41%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.00 10.30 9.811 10.10 789,423 +0.20(+2.02%)
Jun 29, 2020 9.700 10.10 9.700 9.900 409,831 +0.21(+2.15%)
Jun 26, 2020 9.250 9.782 8.900 9.692 535,110 +0.49(+5.35%)
Jun 25, 2020 9.400 9.400 9.100 9.200 250,460 -0.10(-1.08%)
Jun 24, 2020 9.600 9.704 9.121 9.300 325,467 -0.30(-3.12%)
Jun 23, 2020 9.600 9.700 9.400 9.600 272,615 +0.30(+3.23%)
Jun 22, 2020 9.200 9.600 9.100 9.300 400,365 +0.40(+4.49%)
Jun 19, 2020 9.050 9.200 8.702 8.900 1,497,620 +0.20(+2.30%)
Jun 18, 2020 9.000 9.200 8.700 8.700 450,269 -0.50(-5.43%)
Jun 17, 2020 9.200 9.300 8.900 9.200 219,857 +0.16(+1.83%)
Jun 16, 2020 9.600 9.600 8.936 9.035 252,477 -0.31(-3.32%)
Jun 15, 2020 9.000 9.550 8.500 9.345 338,778 +0.25(+2.69%)
Jun 12, 2020 9.700 9.752 9.091 9.100 350,440 -0.11(-1.15%)
Jun 11, 2020 10.20 10.40 9.157 9.206 542,666 -0.99(-9.75%)
Jun 10, 2020 10.10 10.40 9.400 10.20 383,809 +0.32(+3.21%)
Jun 09, 2020 10.10 10.30 9.745 9.883 263,829 -0.12(-1.17%)
Jun 08, 2020 10.00 10.40 9.904 10.00 365,940 +0.09(+0.94%)
Jun 05, 2020 9.600 9.939 9.201 9.907 431,480 -0.09(-0.93%)
Jun 04, 2020 9.800 10.40 9.600 10.00 555,479 +0.48(+5.01%)
Jun 03, 2020 9.500 9.880 9.225 9.523 245,491 -0.18(-1.86%)
Jun 02, 2020 10.40 10.40 9.482 9.703 448,322 -0.40(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.