Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.260 7.320 7.140 7.210 287,826 -0.14(-1.90%)
Dec 28, 2023 7.490 7.600 7.300 7.350 471,357 -0.29(-3.80%)
Dec 27, 2023 7.630 7.850 7.610 7.640 460,116 +0.05(+0.66%)
Dec 26, 2023 7.610 7.650 7.470 7.590 180,799 -0.02(-0.26%)
Dec 22, 2023 7.830 7.960 7.590 7.610 412,762 -0.08(-1.04%)
Dec 21, 2023 7.670 7.750 7.542 7.690 303,224 +0.15(+1.99%)
Dec 20, 2023 7.950 7.980 7.530 7.540 484,935 -0.40(-5.04%)
Dec 19, 2023 7.830 8.120 7.770 7.940 671,423 +0.16(+2.06%)
Dec 18, 2023 7.720 7.840 7.540 7.780 244,918 +0.05(+0.65%)
Dec 15, 2023 7.580 7.850 7.500 7.730 475,855 +0.05(+0.65%)
Dec 14, 2023 7.500 7.870 7.500 7.680 602,556 +0.25(+3.36%)
Dec 13, 2023 6.820 7.465 6.780 7.430 537,459 +0.61(+8.94%)
Dec 12, 2023 7.280 7.280 6.810 6.820 487,698 -0.45(-6.19%)
Dec 11, 2023 7.350 7.350 7.060 7.270 662,108 -0.30(-3.96%)
Dec 08, 2023 7.430 7.710 7.370 7.570 540,058 -0.03(-0.39%)
Dec 07, 2023 7.420 7.630 7.210 7.600 373,118 +0.21(+2.84%)
Dec 06, 2023 7.480 7.600 7.330 7.390 306,572 +0.11(+1.51%)
Dec 05, 2023 7.340 7.400 7.195 7.280 412,118 -0.14(-1.89%)
Dec 04, 2023 7.490 7.540 7.190 7.420 695,760 -0.26(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.