Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.33 +0.73 (+6.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.580 3.695 3.570 3.650 227,821 +0.01(+0.27%)
Oct 28, 2022 3.600 3.665 3.470 3.640 383,263 -0.04(-1.09%)
Oct 27, 2022 3.920 3.985 3.635 3.680 461,168 -0.25(-6.36%)
Oct 26, 2022 3.730 4.060 3.730 3.930 439,637 +0.15(+3.97%)
Oct 25, 2022 3.640 3.795 3.600 3.780 323,711 +0.14(+3.85%)
Oct 24, 2022 3.540 3.680 3.460 3.640 318,094 +0.07(+1.96%)
Oct 21, 2022 3.240 3.590 3.225 3.570 408,576 +0.36(+11.21%)
Oct 20, 2022 3.180 3.300 3.110 3.210 261,956 +0.03(+0.94%)
Oct 19, 2022 3.290 3.310 3.150 3.180 185,029 -0.19(-5.64%)
Oct 18, 2022 3.460 3.470 3.300 3.370 227,383 +0.02(+0.60%)
Oct 17, 2022 3.300 3.405 3.270 3.350 226,537 +0.16(+5.02%)
Oct 14, 2022 3.510 3.519 3.150 3.190 457,485 -0.39(-10.89%)
Oct 13, 2022 3.600 3.615 3.380 3.580 281,278 -0.12(-3.24%)
Oct 12, 2022 3.550 3.700 3.450 3.700 204,762 +0.17(+4.82%)
Oct 11, 2022 3.500 3.700 3.460 3.530 272,676 +0.02(+0.57%)
Oct 10, 2022 3.720 3.800 3.470 3.510 272,457 -0.31(-8.12%)
Oct 07, 2022 4.100 4.160 3.785 3.820 403,157 -0.35(-8.39%)
Oct 06, 2022 3.830 4.200 3.810 4.170 553,534 +0.32(+8.31%)
Oct 05, 2022 3.810 3.860 3.645 3.850 414,667 -0.09(-2.28%)
Oct 04, 2022 3.850 3.960 3.680 3.940 628,159 +0.25(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.