Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.32 -1.86 (-15.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.250 8.574 8.524 143,109 +0.32(+3.95%)
Jan 28, 2022 8.400 8.500 8.102 8.200 172,442 -0.30(-3.53%)
Jan 27, 2022 8.900 9.067 8.370 8.500 306,627 -0.57(-6.27%)
Jan 26, 2022 9.300 9.500 8.901 9.069 174,129 -0.23(-2.49%)
Jan 25, 2022 9.280 9.526 9.050 9.301 108,979 +0.10(+1.10%)
Jan 24, 2022 9.500 9.587 8.900 9.200 164,562 -0.32(-3.40%)
Jan 21, 2022 9.760 9.800 9.300 9.524 152,083 -0.25(-2.57%)
Jan 20, 2022 10.00 10.20 9.600 9.775 237,488 -0.06(-0.58%)
Jan 19, 2022 9.300 10.20 9.300 9.832 275,650 +0.43(+4.60%)
Jan 18, 2022 8.900 9.400 8.900 9.400 120,338 +0.27(+2.99%)
Jan 14, 2022 9.127 0 -0.09(-1.00%)
Jan 13, 2022 9.101 9.475 9.101 9.219 68,868 -0.09(-1.01%)
Jan 12, 2022 9.300 9.477 9.151 9.313 131,190 +0.04(+0.45%)
Jan 11, 2022 9.000 9.332 8.900 9.271 124,462 +0.28(+3.10%)
Jan 10, 2022 8.928 9.030 8.850 8.992 157,692 -0.09(-0.96%)
Jan 07, 2022 8.983 9.079 8.900 9.079 115,527 -0.02(-0.23%)
Jan 06, 2022 9.100 9.300 8.916 9.100 187,425 -0.15(-1.61%)
Jan 05, 2022 9.100 9.550 9.100 9.249 233,953 +0.07(+0.81%)
Jan 04, 2022 9.200 9.378 9.100 9.175 147,048 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.