Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

96.51 +4.35 (+4.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 130.61 131.35 130.44 130.54 4,309,897 -0.68(-0.52%)
May 30, 2019 131.89 132.60 130.75 131.22 3,030,544 -0.67(-0.51%)
May 29, 2019 133.21 133.85 131.16 131.89 4,490,013 -1.59(-1.19%)
May 28, 2019 136.30 136.46 133.48 133.48 5,821,040 -2.24(-1.65%)
May 24, 2019 135.93 136.81 135.09 135.72 2,848,504 +0.18(+0.13%)
May 23, 2019 136.94 137.53 134.50 135.54 4,687,131 -1.99(-1.44%)
May 22, 2019 135.66 138.35 134.87 137.53 5,558,801 +1.98(+1.46%)
May 21, 2019 135.32 135.65 134.65 135.55 5,120,224 +0.85(+0.63%)
May 20, 2019 136.09 136.09 134.18 134.70 5,399,400 -2.30(-1.68%)
May 17, 2019 137.74 137.95 136.47 137.00 5,671,207 -2.20(-1.58%)
May 16, 2019 141.30 141.30 138.84 139.21 4,984,843 -1.87(-1.33%)
May 15, 2019 141.00 142.32 140.70 141.08 3,720,518 -0.88(-0.62%)
May 14, 2019 141.62 143.39 141.39 141.96 4,954,120 +0.92(+0.66%)
May 13, 2019 140.92 141.45 140.00 141.04 7,302,529 -1.45(-1.02%)
May 10, 2019 141.81 142.87 140.18 142.49 6,186,244 +0.47(+0.33%)
May 09, 2019 143.65 143.74 141.13 142.02 6,292,244 -2.68(-1.85%)
May 08, 2019 144.67 146.26 144.63 144.70 3,690,811 -0.43(-0.30%)
May 07, 2019 147.31 147.38 144.07 145.13 6,683,242 -3.18(-2.14%)
May 06, 2019 147.50 148.36 145.95 148.31 8,043,669 -1.77(-1.18%)
May 03, 2019 150.55 151.26 149.16 150.07 5,859,671 +0.38(+0.25%)
May 02, 2019 149.49 151.11 148.58 149.69 6,979,355 -1.07(-0.71%)
May 01, 2019 153.53 153.71 150.64 150.76 4,711,181 -2.79(-1.82%)
Apr 30, 2019 154.64 154.64 151.15 153.55 5,604,455 -0.57(-0.37%)
Apr 29, 2019 155.18 155.72 153.74 154.11 4,693,737 -1.18(-0.76%)
Apr 26, 2019 154.37 155.77 153.43 155.30 5,543,096 +0.77(+0.50%)
Apr 25, 2019 160.05 161.20 153.62 154.53 18,073,642 -22.98(-12.94%)
Apr 24, 2019 177.44 178.05 176.71 177.51 2,524,406 -0.34(-0.19%)
Apr 23, 2019 176.64 177.89 175.97 177.85 1,927,600 +0.78(+0.44%)
Apr 22, 2019 176.06 177.76 176.04 177.07 1,732,190 -0.28(-0.16%)
Apr 18, 2019 176.62 177.98 176.32 177.34 2,197,022 +1.00(+0.57%)
Apr 17, 2019 176.33 177.71 175.96 176.34 2,440,797 +0.60(+0.34%)
Apr 16, 2019 175.49 176.36 174.59 175.74 1,912,589 +0.87(+0.50%)
Apr 15, 2019 175.69 176.11 174.12 174.87 1,830,723 -1.29(-0.73%)
Apr 12, 2019 174.28 176.22 173.67 176.16 2,372,650 +3.15(+1.82%)
Apr 11, 2019 171.53 173.16 171.32 173.01 1,457,911 +1.15(+0.67%)
Apr 10, 2019 172.11 172.34 170.73 171.86 1,664,434 +0.12(+0.07%)
Apr 09, 2019 173.73 173.85 171.62 171.74 1,871,621 -2.48(-1.42%)
Apr 08, 2019 173.97 174.26 172.96 174.22 1,394,712 -0.32(-0.18%)
Apr 05, 2019 174.91 175.41 174.04 174.53 1,716,789 +0.31(+0.18%)
Apr 04, 2019 172.99 174.42 172.03 174.22 1,926,514 +1.54(+0.89%)
Apr 03, 2019 172.54 173.33 172.13 172.69 1,937,159 +0.81(+0.47%)
Apr 02, 2019 171.96 172.34 170.96 171.88 1,744,551 +0.15(+0.09%)
Apr 01, 2019 170.06 172.09 169.54 171.72 3,194,691 +3.37(+2.00%)
Mar 29, 2019 169.57 169.74 167.07 168.35 3,527,750 -0.61(-0.36%)
Mar 28, 2019 168.53 169.13 167.43 168.96 2,061,863 +1.11(+0.66%)
Mar 27, 2019 168.04 168.48 166.20 167.85 2,473,322 -0.06(-0.04%)
Mar 26, 2019 166.10 168.24 165.91 167.91 2,339,545 +3.27(+1.98%)
Mar 25, 2019 164.85 166.48 163.87 164.65 2,493,910 -1.18(-0.71%)
Mar 22, 2019 168.76 168.93 165.67 165.82 3,352,121 -4.01(-2.36%)
Mar 21, 2019 167.56 170.28 166.88 169.83 2,823,962 +1.06(+0.63%)
Mar 20, 2019 169.34 170.56 167.95 168.77 2,140,923 -0.58(-0.34%)
Mar 19, 2019 169.42 170.59 168.78 169.35 2,902,371 +0.43(+0.25%)
Mar 18, 2019 168.57 169.01 166.59 168.93 2,275,339 +0.33(+0.20%)
Mar 15, 2019 168.85 169.06 167.55 168.59 5,423,994 +0.57(+0.34%)
Mar 14, 2019 167.47 168.08 166.69 168.03 2,213,382 +0.58(+0.35%)
Mar 13, 2019 167.58 167.96 166.61 167.44 2,513,677 +0.70(+0.42%)
Mar 12, 2019 168.40 168.84 166.40 166.75 2,610,473 -1.05(-0.63%)
Mar 11, 2019 163.57 167.85 163.39 167.80 2,943,794 +5.03(+3.09%)
Mar 08, 2019 160.73 163.00 160.43 162.77 2,128,276 +0.84(+0.52%)
Mar 07, 2019 164.12 164.12 160.83 161.93 4,121,775 -2.38(-1.45%)
Mar 06, 2019 165.88 165.93 164.28 164.31 2,252,836 -0.84(-0.51%)
Mar 05, 2019 166.57 167.92 165.16 165.16 3,386,411 -2.45(-1.46%)
Mar 04, 2019 169.33 170.13 166.70 167.60 2,455,969 -0.51(-0.30%)
Mar 01, 2019 169.19 169.95 167.64 168.12 2,165,302 +0.08(+0.05%)
Feb 28, 2019 169.38 169.38 167.69 168.03 2,618,669 -1.33(-0.78%)
Feb 27, 2019 169.82 169.90 168.66 169.36 1,901,409 -0.28(-0.17%)
Feb 26, 2019 170.62 171.44 169.64 169.65 2,062,737 -0.97(-0.57%)
Feb 25, 2019 170.53 171.24 170.42 170.62 2,694,915 +1.00(+0.59%)
Feb 22, 2019 168.34 169.87 167.84 169.62 1,893,405 +1.28(+0.76%)
Feb 21, 2019 168.66 169.43 167.92 168.34 2,144,576 -0.62(-0.36%)
Feb 20, 2019 169.28 169.31 167.98 168.96 2,319,264 +0.10(+0.06%)
Feb 19, 2019 168.46 169.46 168.03 168.86 1,893,831 -0.36(-0.22%)
Feb 15, 2019 167.28 169.31 166.91 169.22 2,468,795 +3.18(+1.92%)
Feb 14, 2019 167.39 167.81 165.33 166.04 2,751,905 -2.71(-1.61%)
Feb 13, 2019 166.64 169.30 166.24 168.75 3,687,638 +2.53(+1.52%)
Feb 12, 2019 163.24 166.40 162.70 166.22 3,255,926 +4.56(+2.82%)
Feb 11, 2019 161.68 161.90 160.64 161.67 1,880,841 +0.88(+0.55%)
Feb 08, 2019 160.31 160.81 159.24 160.79 1,804,217 -0.02(-0.01%)
Feb 07, 2019 161.75 162.87 160.01 160.81 2,422,572 -2.20(-1.35%)
Feb 06, 2019 161.92 163.41 161.13 163.00 2,078,372 +1.17(+0.72%)
Feb 05, 2019 161.51 161.84 160.72 161.84 2,412,922 +0.73(+0.45%)
Feb 04, 2019 160.14 161.14 157.92 161.10 2,444,659 +0.84(+0.53%)
Feb 01, 2019 162.13 162.36 159.56 160.26 2,783,004 -0.92(-0.57%)
Jan 31, 2019 159.97 161.65 159.12 161.18 4,148,113 +0.83(+0.52%)
Jan 30, 2019 159.50 161.02 156.61 160.35 2,694,406 +1.87(+1.18%)
Jan 29, 2019 156.92 160.84 156.27 158.48 5,348,373 +3.02(+1.94%)
Jan 28, 2019 155.41 155.66 153.75 155.46 3,922,935 -2.17(-1.38%)
Jan 25, 2019 156.69 158.65 156.48 157.63 2,883,542 +2.72(+1.76%)
Jan 24, 2019 154.71 155.43 154.10 154.91 1,967,022 +0.19(+0.12%)
Jan 23, 2019 155.00 156.11 153.10 154.73 2,054,173 +0.02(+0.02%)
Jan 22, 2019 156.28 156.50 153.23 154.71 3,367,296 -2.90(-1.84%)
Jan 18, 2019 156.38 158.04 154.79 157.60 3,413,324 +3.34(+2.17%)
Jan 17, 2019 151.73 155.22 151.20 154.26 2,419,385 +1.79(+1.18%)
Jan 16, 2019 151.69 153.24 151.62 152.47 3,106,251 +0.44(+0.29%)
Jan 15, 2019 151.95 153.43 151.16 152.03 3,386,837 -2.60(-1.68%)
Jan 14, 2019 153.40 155.16 152.73 154.63 2,379,144 -0.03(-0.02%)
Jan 11, 2019 154.37 155.05 153.58 154.67 2,933,003 -1.12(-0.72%)
Jan 10, 2019 153.59 155.95 152.40 155.78 2,410,077 +1.05(+0.68%)
Jan 09, 2019 155.50 156.06 154.00 154.74 2,688,820 +0.50(+0.32%)
Jan 08, 2019 155.30 156.19 152.55 154.24 3,014,611 +0.64(+0.42%)
Jan 07, 2019 153.98 154.74 151.81 153.59 2,671,629 -0.35(-0.23%)
Jan 04, 2019 150.27 154.48 149.69 153.95 3,722,022 +6.08(+4.11%)
Jan 03, 2019 151.50 151.50 147.17 147.87 4,173,373 -5.79(-3.77%)
Jan 02, 2019 151.13 153.68 150.23 153.65 3,074,966 +0.33(+0.22%)
Dec 31, 2018 153.16 154.22 151.68 153.32 2,242,658 +0.94(+0.62%)
Dec 28, 2018 154.34 154.74 151.74 152.38 2,872,357 -1.07(-0.70%)
Dec 27, 2018 147.66 153.45 147.16 153.45 3,373,590 +3.57(+2.38%)
Dec 26, 2018 144.34 149.93 142.32 149.88 3,635,700 +6.15(+4.28%)
Dec 24, 2018 146.36 147.69 143.64 143.73 2,795,556 -4.13(-2.79%)
Dec 21, 2018 151.16 153.29 147.77 147.86 8,325,276 -2.92(-1.94%)
Dec 20, 2018 152.17 153.79 149.27 150.78 4,485,350 -2.08(-1.36%)
Dec 19, 2018 157.72 159.51 152.65 152.85 4,055,677 -3.70(-2.36%)
Dec 18, 2018 155.62 158.46 155.42 156.56 3,276,200 +1.40(+0.90%)
Dec 17, 2018 157.59 159.52 154.38 155.16 3,165,397 -2.64(-1.67%)
Dec 14, 2018 161.03 162.20 157.59 157.80 3,073,931 -4.85(-2.98%)
Dec 13, 2018 162.09 162.87 160.55 162.65 2,250,528 +1.87(+1.16%)
Dec 12, 2018 161.42 163.04 160.69 160.78 2,384,167 +1.89(+1.19%)
Dec 11, 2018 161.95 162.54 157.83 158.89 2,201,863 -0.69(-0.43%)
Dec 10, 2018 159.61 160.09 155.82 159.58 2,461,078 +0.06(+0.04%)
Dec 07, 2018 163.04 164.45 158.53 159.52 2,801,645 -3.57(-2.19%)
Dec 06, 2018 160.62 163.41 159.48 163.09 3,716,030 +0.39(+0.24%)
Dec 04, 2018 167.42 167.81 162.62 162.70 3,353,673 -5.28(-3.14%)
Dec 03, 2018 169.95 170.55 166.61 167.98 3,098,615 +0.68(+0.40%)
Nov 30, 2018 164.44 167.31 164.14 167.31 3,941,740 +2.70(+1.64%)
Nov 29, 2018 164.05 165.63 163.07 164.60 1,946,415 +0.18(+0.11%)
Nov 28, 2018 162.53 164.43 160.47 164.43 2,714,639 +2.94(+1.82%)
Nov 27, 2018 160.23 162.00 158.34 161.49 2,584,474 +0.67(+0.42%)
Nov 26, 2018 159.78 162.41 158.78 160.82 2,884,381 +2.46(+1.55%)
Nov 23, 2018 159.13 159.87 158.35 158.36 1,242,621 -1.52(-0.95%)
Nov 21, 2018 159.88 159.88 159.88 0 -0.37(-0.23%)
Nov 20, 2018 162.70 163.14 159.99 160.25 3,349,804 -4.05(-2.47%)
Nov 19, 2018 166.10 166.28 163.34 164.30 4,027,752 -2.73(-1.64%)
Nov 16, 2018 162.43 167.65 161.92 167.03 3,278,729 +3.27(+2.00%)
Nov 15, 2018 158.03 163.94 156.84 163.77 3,950,133 +5.47(+3.46%)
Nov 14, 2018 160.48 160.67 156.88 158.29 3,492,410 -0.25(-0.16%)
Nov 13, 2018 157.86 160.55 157.57 158.54 2,709,471 +1.06(+0.68%)
Nov 12, 2018 160.30 160.46 157.04 157.48 3,161,110 -3.25(-2.02%)
Nov 09, 2018 163.04 163.04 159.60 160.72 3,039,494 -2.37(-1.45%)
Nov 08, 2018 160.64 163.25 160.43 163.09 3,157,008 +2.22(+1.38%)
Nov 07, 2018 157.60 160.96 156.17 160.87 3,058,574 +4.79(+3.07%)
Nov 06, 2018 154.46 156.25 154.25 156.09 2,377,603 +1.64(+1.06%)
Nov 05, 2018 154.65 155.50 153.62 154.45 3,574,245 +0.35(+0.23%)
Nov 02, 2018 154.78 155.42 153.13 154.10 3,840,783 +0.47(+0.31%)
Nov 01, 2018 152.34 154.42 151.92 153.62 2,805,954 +1.57(+1.03%)
Oct 31, 2018 152.41 153.54 151.58 152.06 3,439,580 +0.36(+0.24%)
Oct 30, 2018 149.32 151.91 147.85 151.70 3,653,109 +3.21(+2.16%)
Oct 29, 2018 150.13 150.96 146.38 148.49 3,587,935 +0.67(+0.45%)
Oct 26, 2018 146.50 149.18 145.44 147.81 4,437,120 -0.03(-0.02%)
Oct 25, 2018 149.11 149.84 145.74 147.85 4,387,060 +0.36(+0.24%)
Oct 24, 2018 153.53 154.22 147.03 147.49 6,259,992 -6.40(-4.16%)
Oct 23, 2018 150.89 155.76 147.46 153.89 10,329,731 -7.04(-4.38%)
Oct 22, 2018 160.84 162.56 159.59 160.93 4,082,627 +1.21(+0.76%)
Oct 19, 2018 159.94 160.72 158.54 159.72 3,963,028 -0.42(-0.26%)
Oct 18, 2018 161.71 161.86 158.56 160.15 2,927,251 -2.04(-1.26%)
Oct 17, 2018 161.27 162.85 160.20 162.18 2,282,500 +0.48(+0.30%)
Oct 16, 2018 160.21 161.86 159.23 161.71 2,426,789 +2.71(+1.70%)
Oct 15, 2018 158.10 160.40 157.78 159.00 2,268,224 +0.57(+0.36%)
Oct 12, 2018 160.54 161.88 156.59 158.43 3,501,073 +1.20(+0.76%)
Oct 11, 2018 161.03 162.17 157.04 157.23 4,375,835 -4.33(-2.68%)
Oct 10, 2018 167.19 167.19 161.08 161.56 4,410,517 -6.61(-3.93%)
Oct 09, 2018 169.98 170.32 167.54 168.17 3,687,967 -3.16(-1.84%)
Oct 08, 2018 170.34 171.50 169.64 171.33 2,085,440 +0.94(+0.55%)
Oct 05, 2018 171.31 171.85 168.68 170.38 2,678,263 -0.52(-0.30%)
Oct 04, 2018 171.71 172.36 169.47 170.90 2,105,228 -1.53(-0.89%)
Oct 03, 2018 172.63 173.70 171.78 172.44 2,676,814 +0.04(+0.02%)
Oct 02, 2018 169.74 172.50 169.51 172.40 2,188,826 +2.81(+1.66%)
Oct 01, 2018 169.75 170.55 168.88 169.59 2,288,529 +1.18(+0.70%)
Sep 28, 2018 167.46 168.85 166.93 168.40 3,128,206 +0.48(+0.29%)
Sep 27, 2018 169.43 170.13 167.84 167.92 2,014,190 -0.77(-0.46%)
Sep 26, 2018 169.03 169.90 168.35 168.69 2,099,254 +0.34(+0.20%)
Sep 25, 2018 171.13 171.13 168.06 168.35 2,615,791 -2.29(-1.34%)
Sep 24, 2018 172.14 172.53 169.98 170.64 2,558,667 -2.25(-1.30%)
Sep 21, 2018 173.69 174.12 172.32 172.89 6,961,482 +0.85(+0.49%)
Sep 20, 2018 171.59 173.43 170.44 172.05 2,596,370 +1.72(+1.01%)
Sep 19, 2018 169.25 171.14 169.14 170.33 2,357,916 +1.27(+0.75%)
Sep 18, 2018 168.03 169.29 166.58 169.06 2,068,120 +1.60(+0.95%)
Sep 17, 2018 165.81 167.99 165.68 167.46 2,014,969 +1.32(+0.79%)
Sep 14, 2018 166.91 168.07 165.56 166.14 2,153,996 -0.94(-0.56%)
Sep 13, 2018 165.71 167.15 165.08 167.07 2,704,690 +1.87(+1.13%)
Sep 12, 2018 169.67 171.64 164.56 165.21 6,177,251 -4.05(-2.39%)
Sep 11, 2018 168.92 169.61 167.84 169.26 2,461,785 -0.92(-0.54%)
Sep 10, 2018 170.78 172.93 170.12 170.18 3,002,639 +0.29(+0.17%)
Sep 07, 2018 169.62 170.21 167.81 169.89 3,427,251 -0.14(-0.08%)
Sep 06, 2018 169.43 170.53 168.69 170.02 2,957,253 +0.73(+0.43%)
Sep 05, 2018 166.47 169.36 165.72 169.30 2,441,229 +2.58(+1.55%)
Sep 04, 2018 168.27 168.43 165.87 166.72 2,638,185 -1.85(-1.10%)
Aug 31, 2018 168.57 168.57 168.57 0 +0.56(+0.33%)
Aug 30, 2018 167.60 168.71 167.22 168.01 2,803,620 -0.19(-0.11%)
Aug 29, 2018 167.17 168.61 166.64 168.20 2,640,497 +0.82(+0.49%)
Aug 28, 2018 167.01 167.93 166.62 167.38 2,673,454 +0.88(+0.53%)
Aug 27, 2018 164.78 166.64 164.52 166.50 2,223,657 +2.43(+1.48%)
Aug 24, 2018 162.46 164.23 162.30 164.07 2,097,816 +2.03(+1.25%)
Aug 23, 2018 162.24 162.36 161.01 162.04 1,710,825 -0.12(-0.07%)
Aug 22, 2018 163.36 163.36 161.48 162.16 1,840,604 -1.13(-0.70%)
Aug 21, 2018 162.75 163.57 162.26 163.29 2,152,530 +0.86(+0.53%)
Aug 20, 2018 163.32 163.38 161.68 162.43 2,634,780 -0.13(-0.08%)
Aug 17, 2018 161.38 162.74 160.28 162.56 2,013,879 +1.29(+0.80%)
Aug 16, 2018 160.38 161.50 160.22 161.28 2,066,007 +1.40(+0.87%)
Aug 15, 2018 158.18 160.18 156.48 159.88 2,555,596 +0.69(+0.43%)
Aug 14, 2018 158.60 159.64 158.31 159.19 2,165,344 +0.54(+0.34%)
Aug 13, 2018 160.38 160.99 158.38 158.65 1,999,258 -1.68(-1.05%)
Aug 10, 2018 161.80 162.06 159.57 160.33 2,384,711 -2.24(-1.38%)
Aug 09, 2018 164.45 165.10 162.34 162.57 2,283,095 -1.87(-1.14%)
Aug 08, 2018 165.52 165.96 164.15 164.45 1,325,287 -1.13(-0.69%)
Aug 07, 2018 165.14 166.41 164.63 165.58 1,655,895 +1.48(+0.90%)
Aug 06, 2018 164.69 164.70 162.93 164.10 1,340,474 -0.47(-0.28%)
Aug 03, 2018 163.48 164.80 162.91 164.57 1,637,882 +1.40(+0.86%)
Aug 02, 2018 163.50 163.53 161.84 163.17 2,140,886 -1.21(-0.73%)
Aug 01, 2018 167.50 167.56 164.23 164.38 2,603,393 -4.18(-2.48%)
Jul 31, 2018 164.52 168.92 163.94 168.56 4,500,798 +5.72(+3.51%)
Jul 30, 2018 165.33 166.12 162.56 162.84 2,570,418 -1.83(-1.11%)
Jul 27, 2018 165.67 167.19 164.22 164.67 2,831,498 -0.43(-0.26%)
Jul 26, 2018 162.66 165.48 162.47 165.10 3,587,711 +2.84(+1.75%)
Jul 25, 2018 159.28 162.34 159.19 162.25 4,218,970 +2.94(+1.84%)
Jul 24, 2018 153.17 160.52 151.29 159.32 10,311,858 +1.46(+0.93%)
Jul 23, 2018 160.00 160.00 156.94 157.86 4,114,776 -2.47(-1.54%)
Jul 20, 2018 158.25 161.12 157.39 160.33 2,942,340 +0.28(+0.17%)
Jul 19, 2018 160.18 160.60 158.39 160.05 3,295,604 -0.48(-0.30%)
Jul 18, 2018 160.54 161.29 159.85 160.53 2,449,790 +0.10(+0.06%)
Jul 17, 2018 159.56 161.22 158.88 160.42 2,419,179 +0.76(+0.48%)
Jul 16, 2018 160.01 160.03 158.84 159.66 1,849,235 -0.06(-0.04%)
Jul 13, 2018 158.99 160.20 158.78 159.72 2,048,240 +1.48(+0.93%)
Jul 12, 2018 158.12 158.78 156.83 158.24 2,183,571 +1.30(+0.83%)
Jul 11, 2018 158.63 158.63 156.78 156.94 2,333,428 -3.02(-1.89%)
Jul 10, 2018 159.57 160.83 159.09 159.95 2,125,936 +0.75(+0.47%)
Jul 09, 2018 157.30 159.44 157.25 159.20 2,476,950 +2.44(+1.55%)
Jul 06, 2018 156.47 157.24 155.91 156.76 2,046,238 +0.10(+0.06%)
Jul 05, 2018 156.45 156.78 154.83 156.67 2,530,866 +1.20(+0.77%)
Jul 03, 2018 155.47 155.47 155.47 0 +0.25(+0.16%)
Jul 02, 2018 155.17 155.51 153.63 155.22 2,286,898 -0.95(-0.61%)
Jun 29, 2018 155.98 158.32 155.97 156.17 3,365,135 +0.59(+0.38%)
Jun 28, 2018 155.21 156.27 154.18 155.58 2,492,391 +0.83(+0.54%)
Jun 27, 2018 156.06 158.70 154.64 154.75 3,639,964 -1.32(-0.84%)
Jun 26, 2018 156.27 157.15 155.59 156.06 2,691,881 +0.62(+0.40%)
Jun 25, 2018 155.59 155.87 153.73 155.44 3,681,241 -0.56(-0.36%)
Jun 22, 2018 156.71 156.75 154.95 156.00 3,575,016 +0.78(+0.50%)
Jun 21, 2018 157.06 157.06 154.53 155.22 3,048,732 -2.03(-1.29%)
Jun 20, 2018 158.25 158.78 156.60 157.25 2,957,922 -1.04(-0.66%)
Jun 19, 2018 159.78 160.23 157.45 158.29 4,039,033 -3.79(-2.34%)
Jun 18, 2018 160.79 162.41 158.98 162.09 3,580,877 -0.63(-0.39%)
Jun 15, 2018 162.79 158.87 162.72 6,864,264 +1.06(+0.66%)
Jun 14, 2018 163.35 163.76 161.56 161.66 2,798,185 -1.00(-0.61%)
Jun 13, 2018 162.86 163.27 161.74 162.66 2,642,521 -0.02(-0.01%)
Jun 12, 2018 163.28 163.50 161.91 162.68 2,274,892 -0.16(-0.10%)
Jun 11, 2018 164.01 164.17 162.75 162.84 2,900,767 -1.17(-0.71%)
Jun 08, 2018 162.73 164.14 162.28 164.01 2,733,649 +1.21(+0.74%)
Jun 07, 2018 162.10 163.45 161.79 162.80 2,677,849 +0.96(+0.59%)
Jun 06, 2018 161.99 161.84 2,894,102 +2.11(+1.32%)
Jun 05, 2018 159.64 160.44 159.49 159.73 2,829,254 +0.11(+0.07%)
Jun 04, 2018 159.36 160.12 158.83 159.62 3,033,619 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.