Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3M Co (NY: MMM )

98.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 18.82 18.82 18.55 18.56 5,490,939 -0.27(-1.43%)
Dec 28, 2001 18.84 18.86 18.73 18.82 3,255,576 -0.04(-0.20%)
Dec 27, 2001 18.94 19.02 18.78 18.86 2,632,554 -0.07(-0.39%)
Dec 26, 2001 18.75 19.14 18.71 18.94 3,327,562 +0.19(+1.01%)
Dec 24, 2001 18.71 18.82 18.66 18.75 1,480,473 +0.03(+0.18%)
Dec 21, 2001 18.60 18.74 18.51 18.71 6,704,813 +0.11(+0.61%)
Dec 20, 2001 18.79 18.80 18.55 18.60 5,258,739 -0.21(-1.10%)
Dec 19, 2001 18.59 18.82 18.53 18.81 3,769,984 +0.05(+0.25%)
Dec 18, 2001 18.44 18.82 18.44 18.76 5,742,250 +0.35(+1.88%)
Dec 17, 2001 18.10 18.57 18.10 18.41 5,517,376 +0.24(+1.30%)
Dec 14, 2001 18.06 18.20 17.89 18.18 4,370,391 +0.12(+0.66%)
Dec 13, 2001 18.17 18.19 18.01 18.06 4,168,450 -0.15(-0.83%)
Dec 12, 2001 18.19 18.29 18.07 18.21 4,850,398 +0.03(+0.14%)
Dec 11, 2001 18.26 18.31 18.09 18.18 3,864,584 +0.04(+0.22%)
Dec 10, 2001 18.49 18.52 18.07 18.14 4,898,813 -0.43(-2.29%)
Dec 07, 2001 18.57 18.65 18.43 18.57 3,836,873 -0.08(-0.45%)
Dec 06, 2001 18.55 18.78 18.52 18.65 3,473,762 -0.00(-0.03%)
Dec 05, 2001 18.37 18.76 18.37 18.66 5,029,406 +0.38(+2.09%)
Dec 04, 2001 17.97 18.30 17.90 18.28 4,047,095 +0.40(+2.25%)
Dec 03, 2001 17.96 17.96 17.69 17.87 3,687,169 -0.11(-0.62%)
Nov 30, 2001 18.08 18.15 17.98 17.99 3,911,087 -0.10(-0.56%)
Nov 29, 2001 17.99 18.17 17.92 18.09 4,312,102 +0.10(+0.56%)
Nov 28, 2001 18.09 18.18 17.94 17.99 4,611,828 -0.26(-1.41%)
Nov 27, 2001 18.33 18.35 18.10 18.25 4,418,169 -0.11(-0.62%)
Nov 26, 2001 18.40 18.41 18.22 18.36 3,854,073 -0.05(-0.26%)
Nov 23, 2001 18.14 18.44 18.12 18.41 1,877,347 +0.30(+1.65%)
Nov 21, 2001 18.23 18.26 18.03 18.11 4,023,524 -0.13(-0.69%)
Nov 20, 2001 18.11 18.36 18.11 18.23 4,910,917 -0.09(-0.49%)
Nov 19, 2001 18.17 18.47 18.10 18.32 5,109,354 +0.27(+1.50%)
Nov 16, 2001 18.17 18.29 17.90 18.05 6,782,213 +0.06(+0.33%)
Nov 15, 2001 18.03 18.21 17.94 17.99 4,589,850 -0.04(-0.21%)
Nov 14, 2001 18.05 18.19 17.82 18.03 5,814,235 +0.23(+1.28%)
Nov 13, 2001 17.51 17.89 17.50 17.80 4,932,576 +0.39(+2.22%)
Nov 12, 2001 17.43 17.61 17.22 17.42 6,227,035 -0.09(-0.53%)
Nov 09, 2001 17.45 17.66 17.37 17.51 4,133,095 +0.02(+0.13%)
Nov 08, 2001 17.35 17.75 17.35 17.49 5,534,576 +0.15(+0.86%)
Nov 07, 2001 17.17 17.61 17.16 17.34 5,253,961 +0.17(+0.98%)
Nov 06, 2001 17.35 17.35 16.89 17.17 10,008,805 -0.18(-1.01%)
Nov 05, 2001 17.25 17.45 17.22 17.35 5,595,413 +0.36(+2.13%)
Nov 02, 2001 16.71 17.16 16.64 16.98 4,864,732 +0.30(+1.82%)
Nov 01, 2001 16.42 16.73 16.23 16.68 5,238,354 +0.30(+1.81%)
Oct 31, 2001 16.70 16.79 16.38 16.39 5,058,709 -0.15(-0.93%)
Oct 30, 2001 16.69 16.70 16.33 16.54 6,621,998 -0.18(-1.10%)
Oct 29, 2001 17.05 17.15 16.68 16.72 6,672,324 -0.52(-3.01%)
Oct 26, 2001 17.05 17.27 16.89 17.24 3,967,784 +0.18(+1.04%)
Oct 25, 2001 16.73 17.09 16.64 17.06 5,551,457 +0.31(+1.87%)
Oct 24, 2001 16.77 16.83 16.64 16.75 4,970,798 +0.05(+0.28%)
Oct 23, 2001 16.95 16.95 16.62 16.70 6,489,813 -0.16(-0.92%)
Oct 22, 2001 15.85 16.95 15.85 16.86 11,087,945 +0.82(+5.11%)
Oct 19, 2001 16.08 16.14 15.88 16.04 7,191,827 -0.12(-0.76%)
Oct 18, 2001 16.19 16.31 15.92 16.16 6,392,346 -0.03(-0.20%)
Oct 17, 2001 16.84 16.89 16.17 16.19 7,014,731 -0.48(-2.86%)
Oct 16, 2001 16.61 16.76 16.47 16.67 5,474,694 +0.06(+0.37%)
Oct 15, 2001 16.28 16.64 16.27 16.61 4,447,791 +0.21(+1.26%)
Oct 12, 2001 16.55 16.72 16.30 16.40 6,681,242 -0.26(-1.55%)
Oct 11, 2001 16.23 16.80 16.21 16.66 9,951,153 +0.68(+4.22%)
Oct 10, 2001 15.47 16.15 15.38 15.99 7,166,983 +0.53(+3.45%)
Oct 09, 2001 15.46 15.67 15.30 15.45 4,676,487 -0.00(-0.01%)
Oct 08, 2001 15.60 15.66 15.34 15.45 5,814,554 -0.20(-1.29%)
Oct 05, 2001 15.60 15.70 15.33 15.66 5,187,391 +0.02(+0.10%)
Oct 04, 2001 15.63 15.78 15.51 15.64 6,915,990 +0.01(+0.05%)
Oct 03, 2001 15.21 15.67 15.09 15.63 7,322,420 +0.37(+2.45%)
Oct 02, 2001 15.20 15.34 15.12 15.26 6,606,072 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.