Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.040 7.140 6.960 7.060 619,456 +0.01(+0.14%)
Mar 30, 2023 7.170 7.200 7.040 7.050 348,871 -0.11(-1.54%)
Mar 29, 2023 7.300 7.350 7.145 7.160 885,494 +0.04(+0.56%)
Mar 28, 2023 7.150 7.170 7.080 7.120 274,822 +0.02(+0.28%)
Mar 27, 2023 6.960 7.179 6.960 7.100 634,504 +0.07(+1.00%)
Mar 24, 2023 6.910 7.110 6.870 7.030 976,286 +0.31(+4.61%)
Mar 23, 2023 6.800 6.860 6.715 6.720 610,389 -0.03(-0.44%)
Mar 22, 2023 6.780 6.840 6.660 6.750 631,961 -0.14(-2.03%)
Mar 21, 2023 7.060 7.110 6.890 6.890 674,423 -0.15(-2.13%)
Mar 20, 2023 7.100 7.127 7.010 7.040 609,083 -0.11(-1.54%)
Mar 17, 2023 7.060 7.190 7.060 7.150 460,801 +0.07(+0.99%)
Mar 16, 2023 7.110 7.110 7.011 7.080 462,204 -0.02(-0.28%)
Mar 15, 2023 7.070 7.135 7.055 7.100 683,967 +0.04(+0.57%)
Mar 14, 2023 6.920 7.090 6.920 7.060 510,323 +0.11(+1.58%)
Mar 13, 2023 6.820 7.060 6.810 6.950 926,721 +0.02(+0.29%)
Mar 10, 2023 6.780 6.935 6.780 6.930 849,324 +0.14(+2.06%)
Mar 09, 2023 6.960 6.960 6.760 6.790 1,280,023 -0.17(-2.44%)
Mar 08, 2023 7.040 7.050 6.945 6.960 813,251 -0.11(-1.56%)
Mar 07, 2023 7.050 7.120 7.000 7.070 584,689 +0.03(+0.43%)
Mar 06, 2023 7.080 7.090 7.030 7.040 891,319 -0.15(-2.09%)
Mar 03, 2023 7.210 7.230 7.150 7.190 695,428 -0.01(-0.14%)
Mar 02, 2023 7.230 7.290 7.173 7.200 737,466 +0.00(+0.00%)
Mar 01, 2023 7.130 7.220 7.100 7.200 873,442 +0.05(+0.70%)
Feb 28, 2023 7.140 7.210 7.110 7.150 522,086 -0.02(-0.28%)
Feb 27, 2023 7.250 7.270 7.140 7.170 851,409 -0.09(-1.24%)
Feb 24, 2023 7.470 7.470 7.250 7.260 1,032,682 -0.31(-4.10%)
Feb 23, 2023 7.550 7.640 7.520 7.570 348,960 +0.00(+0.00%)
Feb 22, 2023 7.630 7.630 7.530 7.570 636,798 -0.10(-1.30%)
Feb 21, 2023 7.780 7.840 7.670 7.670 543,882 -0.11(-1.41%)
Feb 17, 2023 7.770 7.845 7.770 7.780 581,910 -0.01(-0.13%)
Feb 16, 2023 7.800 7.836 7.770 7.790 497,524 -0.03(-0.38%)
Feb 15, 2023 7.960 7.996 7.810 7.820 629,376 -0.15(-1.88%)
Feb 14, 2023 8.010 8.085 7.955 7.970 771,183 -0.02(-0.25%)
Feb 13, 2023 7.920 8.050 7.881 7.990 756,824 -0.01(-0.12%)
Feb 10, 2023 7.790 8.020 7.790 8.000 913,191 +0.29(+3.76%)
Feb 09, 2023 7.800 7.800 7.680 7.710 576,365 -0.08(-1.03%)
Feb 08, 2023 7.650 7.790 7.640 7.790 767,711 +0.12(+1.56%)
Feb 07, 2023 7.630 7.705 7.630 7.670 263,260 +0.03(+0.39%)
Feb 06, 2023 7.710 7.788 7.595 7.640 559,430 -0.05(-0.65%)
Feb 03, 2023 7.670 7.880 7.640 7.690 718,771 -0.02(-0.26%)
Feb 02, 2023 7.770 7.780 7.630 7.710 1,007,911 -0.01(-0.13%)
Feb 01, 2023 7.700 7.720 7.570 7.720 543,062 +0.00(+0.00%)
Jan 31, 2023 7.550 7.740 7.550 7.720 726,308 +0.11(+1.45%)
Jan 30, 2023 7.630 7.659 7.550 7.610 468,327 +0.02(+0.26%)
Jan 27, 2023 7.560 7.610 7.540 7.590 489,538 -0.02(-0.26%)
Jan 26, 2023 7.560 7.650 7.560 7.610 581,021 +0.15(+2.01%)
Jan 25, 2023 7.460 7.530 7.450 7.460 434,485 +0.03(+0.40%)
Jan 24, 2023 7.310 7.466 7.310 7.430 1,145,458 +0.13(+1.78%)
Jan 23, 2023 7.420 7.430 7.230 7.300 1,354,072 -0.23(-3.05%)
Jan 20, 2023 7.440 7.550 7.435 7.530 637,333 +0.07(+0.94%)
Jan 19, 2023 7.490 7.570 7.442 7.460 356,919 -0.05(-0.67%)
Jan 18, 2023 7.620 7.670 7.500 7.510 726,721 -0.07(-0.92%)
Jan 17, 2023 7.410 7.625 7.395 7.580 841,913 +0.07(+0.93%)
Jan 13, 2023 7.500 7.561 7.462 7.510 453,025 -0.01(-0.13%)
Jan 12, 2023 7.490 7.560 7.355 7.520 929,645 +0.03(+0.40%)
Jan 11, 2023 7.430 7.515 7.390 7.490 988,781 +0.09(+1.22%)
Jan 10, 2023 7.430 7.500 7.330 7.400 916,704 -0.13(-1.73%)
Jan 09, 2023 7.510 7.660 7.510 7.530 627,795 +0.01(+0.13%)
Jan 06, 2023 7.600 7.650 7.520 7.520 466,652 -0.03(-0.40%)
Jan 05, 2023 7.560 7.600 7.470 7.550 563,338 +0.00(+0.00%)
Jan 04, 2023 7.750 7.752 7.550 7.550 969,486 -0.31(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.