Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.610 6.670 6.555 6.600 333,597 -0.08(-1.20%)
May 27, 2021 6.530 6.725 6.510 6.680 932,565 +0.24(+3.73%)
May 26, 2021 6.450 6.470 6.330 6.440 591,703 -0.05(-0.77%)
May 25, 2021 6.560 6.560 6.390 6.490 455,527 -0.05(-0.76%)
May 24, 2021 6.500 6.570 6.430 6.540 617,338 -0.08(-1.21%)
May 21, 2021 6.600 6.648 6.560 6.620 331,499 -0.02(-0.30%)
May 20, 2021 6.630 6.750 6.610 6.640 385,415 -0.02(-0.30%)
May 19, 2021 6.650 6.715 6.570 6.660 771,373 -0.13(-1.99%)
May 18, 2021 6.830 6.950 6.750 6.795 483,365 -0.00(-0.07%)
May 17, 2021 6.770 6.825 6.721 6.800 455,045 -0.03(-0.44%)
May 14, 2021 6.950 7.000 6.800 6.830 538,483 -0.01(-0.22%)
May 13, 2021 6.960 7.010 6.705 6.845 1,392,650 -0.24(-3.32%)
May 12, 2021 7.150 7.170 7.020 7.080 712,342 -0.11(-1.53%)
May 11, 2021 7.090 7.250 7.090 7.190 541,101 +0.13(+1.84%)
May 10, 2021 7.230 7.230 7.050 7.060 974,569 -0.30(-4.08%)
May 07, 2021 7.380 7.420 7.210 7.360 688,443 +0.04(+0.55%)
May 06, 2021 7.140 7.320 7.085 7.320 559,057 +0.14(+1.95%)
May 05, 2021 7.090 7.200 7.000 7.180 426,005 +0.15(+2.13%)
May 04, 2021 6.980 7.080 6.960 7.030 487,159 +0.05(+0.72%)
May 03, 2021 7.200 7.200 6.900 6.980 679,915 -0.12(-1.69%)
Apr 30, 2021 6.940 7.100 6.910 7.100 253,300 +0.05(+0.71%)
Apr 29, 2021 6.950 7.070 6.890 7.050 395,694 +0.13(+1.88%)
Apr 28, 2021 6.940 7.150 6.920 6.920 1,077,222 -0.17(-2.40%)
Apr 27, 2021 7.190 7.270 7.040 7.090 869,527 -0.05(-0.70%)
Apr 26, 2021 7.060 7.200 7.000 7.140 948,640 +0.24(+3.48%)
Apr 23, 2021 6.840 6.930 6.810 6.900 377,100 +0.02(+0.29%)
Apr 22, 2021 6.590 6.930 6.540 6.880 1,014,756 +0.32(+4.88%)
Apr 21, 2021 6.480 6.590 6.410 6.560 391,720 +0.13(+2.02%)
Apr 20, 2021 6.400 6.580 6.380 6.430 648,308 +0.09(+1.42%)
Apr 19, 2021 6.380 6.390 6.330 6.340 239,450 -0.03(-0.47%)
Apr 16, 2021 6.400 6.405 6.305 6.370 216,300 +0.02(+0.31%)
Apr 15, 2021 6.340 6.388 6.230 6.350 615,095 +0.04(+0.63%)
Apr 14, 2021 6.210 6.380 6.210 6.310 553,808 +0.14(+2.35%)
Apr 13, 2021 6.170 6.210 6.150 6.165 169,313 +0.04(+0.74%)
Apr 12, 2021 6.190 6.190 6.080 6.120 374,616 -0.10(-1.61%)
Apr 09, 2021 6.150 6.260 6.150 6.220 728,100 +0.08(+1.39%)
Apr 08, 2021 6.080 6.140 6.048 6.135 472,592 +0.13(+2.25%)
Apr 07, 2021 5.960 6.015 5.925 6.000 102,016 +0.04(+0.59%)
Apr 06, 2021 5.980 6.040 5.950 5.965 221,809 -0.02(-0.25%)
Apr 05, 2021 5.950 6.040 5.950 5.980 297,426 +0.06(+1.01%)
Apr 01, 2021 5.960 5.980 5.860 5.920 505,300 -0.09(-1.50%)
Mar 31, 2021 5.820 6.090 5.760 6.010 684,175 +0.19(+3.26%)
Mar 30, 2021 5.920 5.920 5.810 5.820 314,677 -0.12(-2.02%)
Mar 29, 2021 5.910 5.950 5.850 5.940 293,809 +0.01(+0.17%)
Mar 26, 2021 5.890 5.970 5.890 5.930 168,600 +0.04(+0.68%)
Mar 25, 2021 5.950 5.950 5.870 5.890 407,971 -0.11(-1.83%)
Mar 24, 2021 6.050 6.060 5.990 6.000 282,578 -0.06(-0.99%)
Mar 23, 2021 5.990 6.140 5.950 6.060 278,184 +0.04(+0.66%)
Mar 22, 2021 6.000 6.040 5.960 6.020 279,454 +0.02(+0.33%)
Mar 19, 2021 6.030 6.060 5.975 6.000 304,000 -0.01(-0.17%)
Mar 18, 2021 6.080 6.085 5.860 6.010 1,229,828 -0.13(-2.12%)
Mar 17, 2021 6.150 6.176 6.120 6.140 210,958 -0.03(-0.49%)
Mar 16, 2021 6.120 6.180 6.060 6.170 475,485 +0.00(+0.00%)
Mar 15, 2021 6.140 6.200 6.120 6.170 263,025 +0.01(+0.16%)
Mar 12, 2021 6.200 6.200 6.150 6.160 157,900 -0.04(-0.65%)
Mar 11, 2021 6.220 6.220 6.150 6.200 400,853 -0.06(-1.04%)
Mar 10, 2021 6.190 6.270 6.160 6.265 584,172 -0.04(-0.56%)
Mar 09, 2021 6.240 6.320 6.230 6.300 295,638 +0.08(+1.37%)
Mar 08, 2021 6.290 6.300 6.150 6.215 503,482 -0.08(-1.19%)
Mar 05, 2021 6.210 6.310 6.190 6.290 271,600 +0.06(+0.96%)
Mar 04, 2021 6.250 6.320 6.210 6.230 394,204 -0.05(-0.80%)
Mar 03, 2021 6.300 6.300 6.230 6.280 268,315 -0.08(-1.26%)
Mar 02, 2021 6.280 6.390 6.280 6.360 258,277 +0.13(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.