Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.670 5.810 5.670 5.800 146,772 +0.11(+1.93%)
Mar 30, 2020 5.780 5.800 5.680 5.690 239,840 -0.01(-0.18%)
Mar 27, 2020 5.660 5.830 5.660 5.700 120,700 -0.01(-0.18%)
Mar 26, 2020 5.800 5.840 5.650 5.710 192,575 -0.07(-1.21%)
Mar 25, 2020 5.680 5.850 5.660 5.780 185,267 +0.10(+1.76%)
Mar 24, 2020 5.650 5.680 5.550 5.680 107,111 +0.00(+0.00%)
Mar 23, 2020 5.650 5.700 5.602 5.680 146,954 +0.18(+3.27%)
Mar 20, 2020 5.690 5.690 5.485 5.500 89,900 +0.00(+0.00%)
Mar 19, 2020 5.320 5.550 5.320 5.500 190,310 +0.24(+4.56%)
Mar 18, 2020 5.060 5.280 5.060 5.260 190,815 +0.11(+2.14%)
Mar 17, 2020 5.170 5.240 5.140 5.150 125,307 -0.02(-0.39%)
Mar 16, 2020 5.100 5.190 4.910 5.170 234,049 -0.09(-1.71%)
Mar 13, 2020 5.250 5.292 5.210 5.260 128,200 +0.03(+0.57%)
Mar 12, 2020 5.180 5.288 5.170 5.230 88,554 -0.10(-1.88%)
Mar 11, 2020 5.360 5.384 5.300 5.330 72,460 -0.08(-1.48%)
Mar 10, 2020 5.420 5.430 5.350 5.410 42,483 +0.01(+0.19%)
Mar 09, 2020 5.290 5.420 5.270 5.400 118,251 +0.08(+1.50%)
Mar 06, 2020 5.350 5.380 5.310 5.320 37,600 -0.07(-1.30%)
Mar 05, 2020 5.370 5.420 5.350 5.390 44,557 +0.00(+0.00%)
Mar 04, 2020 5.440 5.440 5.370 5.390 44,143 -0.09(-1.64%)
Mar 03, 2020 5.410 5.520 5.410 5.480 39,967 +0.05(+0.92%)
Mar 02, 2020 5.430 5.450 5.360 5.430 117,336 +0.00(+0.00%)
Feb 28, 2020 5.400 5.470 5.320 5.430 151,800 -0.02(-0.37%)
Feb 27, 2020 5.510 5.510 5.450 5.450 247,181 -0.09(-1.62%)
Feb 26, 2020 5.560 5.590 5.530 5.540 322,658 -0.03(-0.54%)
Feb 25, 2020 5.530 5.580 5.490 5.570 168,200 +0.00(+0.00%)
Feb 24, 2020 5.640 5.640 5.540 5.570 238,006 -0.17(-2.96%)
Feb 21, 2020 5.820 5.880 5.725 5.740 310,600 -0.05(-0.86%)
Feb 20, 2020 5.820 5.820 5.770 5.790 58,470 -0.03(-0.52%)
Feb 19, 2020 5.800 5.830 5.710 5.820 211,058 -0.02(-0.34%)
Feb 18, 2020 5.800 5.870 5.700 5.840 589,285 +0.22(+3.91%)
Feb 14, 2020 5.660 5.675 5.610 5.620 98,000 -0.02(-0.35%)
Feb 13, 2020 5.670 5.670 5.615 5.640 25,799 -0.04(-0.70%)
Feb 12, 2020 5.620 5.690 5.620 5.680 28,024 +0.06(+1.07%)
Feb 11, 2020 5.690 5.720 5.620 5.620 104,384 -0.08(-1.40%)
Feb 10, 2020 5.770 5.790 5.700 5.700 74,903 -0.06(-1.04%)
Feb 07, 2020 5.730 5.780 5.720 5.760 145,700 +0.04(+0.70%)
Feb 06, 2020 5.770 5.770 5.720 5.720 18,313 -0.04(-0.69%)
Feb 05, 2020 5.750 5.790 5.740 5.760 30,385 +0.02(+0.35%)
Feb 04, 2020 5.780 5.790 5.730 5.740 54,700 +0.03(+0.53%)
Feb 03, 2020 5.670 5.750 5.660 5.710 102,736 -0.01(-0.17%)
Jan 31, 2020 5.760 5.784 5.720 5.720 46,100 -0.05(-0.87%)
Jan 30, 2020 5.750 5.784 5.700 5.770 94,925 -0.02(-0.35%)
Jan 29, 2020 5.810 5.830 5.780 5.790 188,746 -0.07(-1.19%)
Jan 28, 2020 5.860 5.900 5.840 5.860 86,342 -0.05(-0.85%)
Jan 27, 2020 5.800 5.920 5.800 5.910 149,824 +0.00(+0.00%)
Jan 24, 2020 5.960 5.960 5.890 5.910 174,400 -0.07(-1.17%)
Jan 23, 2020 6.000 6.008 5.955 5.980 82,729 +0.02(+0.34%)
Jan 22, 2020 6.060 6.090 5.950 5.960 277,455 -0.05(-0.83%)
Jan 21, 2020 5.950 6.010 5.933 6.010 221,451 +0.10(+1.69%)
Jan 17, 2020 5.880 5.930 5.870 5.910 65,900 +0.05(+0.85%)
Jan 16, 2020 5.940 5.940 5.827 5.860 79,417 -0.08(-1.35%)
Jan 15, 2020 5.910 5.990 5.910 5.940 156,669 +0.03(+0.51%)
Jan 14, 2020 5.860 5.955 5.860 5.910 225,072 +0.05(+0.85%)
Jan 13, 2020 5.870 5.880 5.840 5.860 97,949 -0.03(-0.51%)
Jan 10, 2020 5.890 5.920 5.820 5.890 105,700 +0.00(+0.00%)
Jan 09, 2020 5.820 5.900 5.820 5.890 85,402 +0.09(+1.55%)
Jan 08, 2020 5.760 5.820 5.745 5.800 71,882 +0.02(+0.35%)
Jan 07, 2020 5.730 5.780 5.730 5.780 89,224 -0.01(-0.17%)
Jan 06, 2020 5.810 5.810 5.735 5.790 106,105 -0.02(-0.34%)
Jan 03, 2020 5.820 5.834 5.790 5.810 120,600 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.