Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.060 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.420 6.480 6.410 6.460 259,975 +0.06(+0.94%)
Aug 30, 2017 6.450 6.450 6.370 6.400 125,705 -0.03(-0.47%)
Aug 29, 2017 6.360 6.430 6.330 6.430 261,776 +0.03(+0.47%)
Aug 28, 2017 6.460 6.460 6.370 6.400 275,756 -0.08(-1.23%)
Aug 25, 2017 6.500 6.510 6.460 6.480 130,851 +0.00(+0.00%)
Aug 24, 2017 6.460 6.510 6.390 6.480 338,429 +0.06(+0.93%)
Aug 23, 2017 6.460 6.480 6.400 6.420 215,491 +0.00(+0.00%)
Aug 22, 2017 6.540 6.540 6.410 6.420 460,030 -0.09(-1.38%)
Aug 21, 2017 6.570 6.570 6.492 6.510 659,825 -0.10(-1.51%)
Aug 18, 2017 6.560 6.610 6.540 6.610 242,850 +0.03(+0.38%)
Aug 17, 2017 6.650 6.650 6.550 6.585 401,242 -0.05(-0.83%)
Aug 16, 2017 6.760 6.760 6.591 6.640 854,026 -0.09(-1.34%)
Aug 15, 2017 6.780 6.800 6.718 6.730 349,307 -0.14(-2.04%)
Aug 14, 2017 6.800 6.900 6.770 6.870 219,344 -0.01(-0.15%)
Aug 11, 2017 6.950 6.960 6.830 6.880 345,859 -0.03(-0.43%)
Aug 10, 2017 7.150 7.150 6.890 6.910 625,906 -0.24(-3.36%)
Aug 09, 2017 7.160 7.160 7.071 7.150 249,857 +0.06(+0.85%)
Aug 08, 2017 7.240 7.240 7.090 7.090 179,597 -0.11(-1.53%)
Aug 07, 2017 7.090 7.200 7.070 7.200 288,347 +0.11(+1.55%)
Aug 04, 2017 7.130 7.140 7.062 7.090 92,735 -0.02(-0.28%)
Aug 03, 2017 7.100 7.178 7.070 7.110 131,065 -0.06(-0.84%)
Aug 02, 2017 7.180 7.220 7.080 7.170 205,817 +0.03(+0.42%)
Aug 01, 2017 7.310 7.310 7.140 7.140 280,302 -0.17(-2.33%)
Jul 31, 2017 7.300 7.370 7.261 7.310 410,113 -0.06(-0.81%)
Jul 28, 2017 7.400 7.480 7.360 7.370 231,444 +0.01(+0.14%)
Jul 27, 2017 7.400 7.430 7.350 7.360 333,826 +0.03(+0.41%)
Jul 26, 2017 7.320 7.372 7.280 7.330 269,424 +0.04(+0.55%)
Jul 25, 2017 7.410 7.410 7.280 7.290 286,623 -0.18(-2.41%)
Jul 24, 2017 7.500 7.510 7.400 7.470 250,219 -0.12(-1.58%)
Jul 21, 2017 7.650 7.710 7.540 7.590 185,395 -0.09(-1.13%)
Jul 20, 2017 7.610 7.680 7.550 7.677 137,502 +0.05(+0.62%)
Jul 19, 2017 7.600 7.680 7.570 7.630 320,823 -0.01(-0.13%)
Jul 18, 2017 7.760 7.800 7.600 7.640 208,282 -0.02(-0.26%)
Jul 17, 2017 7.690 7.700 7.650 7.660 229,576 -0.07(-0.91%)
Jul 14, 2017 7.760 7.830 7.680 7.730 266,854 -0.01(-0.13%)
Jul 13, 2017 7.930 7.930 7.670 7.740 842,709 -0.27(-3.37%)
Jul 12, 2017 8.170 8.180 8.000 8.010 295,647 -0.20(-2.44%)
Jul 11, 2017 8.160 8.294 8.119 8.210 691,037 +0.00(+0.00%)
Jul 10, 2017 8.170 8.229 8.140 8.210 254,101 +0.27(+3.40%)
Jul 07, 2017 8.010 8.120 7.940 7.940 305,004 -0.11(-1.37%)
Jul 06, 2017 8.140 8.290 8.050 652,341 -0.24(-2.90%)
Jul 05, 2017 8.230 8.432 7.970 8.290 1,087,127 +0.05(+0.61%)
Jul 03, 2017 7.920 8.240 7.920 8.240 795,956 +0.41(+5.24%)
Jun 30, 2017 7.550 7.830 7.550 7.830 883,596 +0.40(+5.38%)
Jun 29, 2017 7.270 7.460 7.270 7.430 367,124 +0.29(+4.06%)
Jun 28, 2017 7.100 7.170 7.090 7.140 58,823 +0.03(+0.42%)
Jun 27, 2017 7.060 7.155 7.060 7.110 91,230 +0.04(+0.57%)
Jun 26, 2017 7.100 7.100 7.060 7.070 100,887 -0.07(-0.98%)
Jun 23, 2017 7.210 7.250 7.140 7.140 57,282 -0.07(-0.97%)
Jun 22, 2017 7.210 7.220 7.140 7.210 157,891 -0.04(-0.55%)
Jun 21, 2017 7.260 7.330 7.250 7.250 148,347 -0.10(-1.36%)
Jun 20, 2017 7.285 7.370 7.250 7.350 494,118 +0.10(+1.38%)
Jun 19, 2017 7.310 7.375 7.250 7.250 291,529 -0.05(-0.68%)
Jun 16, 2017 7.200 7.330 7.200 7.300 374,791 +0.15(+2.10%)
Jun 15, 2017 6.930 7.167 6.920 7.150 201,046 +0.15(+2.14%)
Jun 14, 2017 7.000 7.100 6.970 7.000 165,164 +0.01(+0.14%)
Jun 13, 2017 6.940 7.024 6.890 6.990 74,367 +0.13(+1.90%)
Jun 12, 2017 6.950 6.950 6.824 6.860 162,860 -0.14(-2.06%)
Jun 09, 2017 6.990 7.106 6.990 7.004 307,079 -0.01(-0.09%)
Jun 08, 2017 7.030 7.140 7.010 7.010 274,730 +0.02(+0.29%)
Jun 07, 2017 6.910 7.030 6.910 6.990 196,136 +0.13(+1.90%)
Jun 06, 2017 6.840 6.920 6.840 6.860 101,672 +0.09(+1.33%)
Jun 05, 2017 6.810 6.810 6.750 6.770 25,807 -0.02(-0.29%)
Jun 02, 2017 6.770 6.840 6.770 6.790 48,376 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.