Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.300 5.455 5.270 5.410 808,813 +0.10(+1.88%)
Mar 27, 2024 5.250 5.310 5.240 5.310 2,601,028 +0.05(+0.95%)
Mar 26, 2024 5.320 5.340 5.250 5.260 344,411 -0.10(-1.87%)
Mar 25, 2024 5.400 5.440 5.300 5.360 596,272 +0.03(+0.56%)
Mar 22, 2024 5.250 5.360 5.195 5.330 716,192 +0.07(+1.33%)
Mar 21, 2024 5.270 5.300 5.200 5.260 611,956 +0.01(+0.19%)
Mar 20, 2024 5.250 5.260 5.170 5.250 544,341 -0.05(-0.94%)
Mar 19, 2024 5.260 5.310 5.220 5.300 651,835 +0.08(+1.53%)
Mar 18, 2024 5.150 5.220 5.100 5.220 629,812 +0.12(+2.35%)
Mar 15, 2024 5.150 5.150 5.080 5.100 325,869 -0.02(-0.39%)
Mar 14, 2024 5.150 5.160 5.090 5.120 640,699 -0.07(-1.35%)
Mar 13, 2024 5.210 5.250 5.140 5.190 528,223 -0.05(-0.95%)
Mar 12, 2024 5.210 5.290 5.200 5.240 515,158 +0.00(+0.00%)
Mar 11, 2024 5.100 5.250 5.020 5.240 634,552 +0.10(+1.95%)
Mar 08, 2024 5.050 5.170 5.040 5.140 730,406 +0.10(+1.98%)
Mar 07, 2024 5.080 5.130 5.040 5.040 541,843 -0.02(-0.40%)
Mar 06, 2024 5.180 5.180 5.030 5.060 870,582 -0.12(-2.32%)
Mar 05, 2024 5.220 5.230 5.150 5.180 657,485 -0.10(-1.89%)
Mar 04, 2024 5.250 5.325 5.250 5.280 387,863 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.